Tour v414
IBIT
iShares Bitcoin Trust ETF
$36.95 +1.65%
(7/27 09:55) ◀
|
Monday, July 27, 2026 (10:00am)
January 2026
|
▶ (7/27 10:05)
◀ 7/27 10:01 ▶

Option Volume

Detail
ℹ
Current (07/27 10:00am) 57,514
Calls: 41,417 (72%)
Puts: 16,097 (28%)
Prior (07/24) 102,840
Calls: 60,490 (59%)
Puts: 42,350 (41%)
Current vs Prior -44.07%
Calls: -31.53% (Calls)
Puts: -61.99% (Puts)
Prior 7-Day Total 711,612
Calls: 443,615 (62%)
Puts: 267,997 (38%)
Prior 7-Day Average 118,602
Calls: 63,373 (62%)
Puts: 38,285 (38%)
Current vs Prior 7-Day Avg -51.51%
Calls: -34.65%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 10:00am) $5.20M
Calls: $3.44M (66%)
Puts: $1.76M (34%)
Prior (07/24) $6.26M
Calls: $2.83M (45%)
Puts: $3.44M (55%)
Current vs Prior -17.00%
Calls: +21.72%
Puts: -48.88%
Prior 7-Day Total $58.85M
Calls: $26.95M (46%)
Puts: $31.90M (54%)
Prior 7-Day Average $9.81M
Calls: $3.85M (46%)
Puts: $4.56M (54%)
Current vs Prior 7-Day Avg -46.99%
Calls: -10.58%
Puts: -61.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:00am) 0.39
Prior (07/24) 0.70
Current vs Prior -44.49%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -23.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 10:00am) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Prior (07/24) 6,207,385
Calls: 3,667,155 (59%)
Puts: 2,540,230 (41%)
Current vs Prior -2.67%
Prior 7-Day Total 36,416,135
Calls: 21,594,595 (59%)
Puts: 14,821,540 (41%)
Prior 7-Day Average 6,069,355
Calls: 3,599,099 (59%)
Puts: 2,470,256 (41%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.06% | 5.74%8.25% | 12.69%
Prior 4.54% | 6.22%8.72% | 13.04%
Current vs Prior -10.57% | -7.72%-5.35% | -2.66%
Prior 7-Day Avg 4.54% | 6.22%8.72% | 13.04%
Current vs 7-Day Avg -10.57% | -7.72%-5.35% | -2.66%
Prior 7-Day Eod 4.54% | 6.22%8.75% | 13.07%
Current vs 7-Day Eod -10.57% | -7.72%-5.65% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.59% | 1.92%
Calls: 7.95% | 1.67%
Puts: 3.23% | 2.17%
Prior 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs Prior +129.10% | -26.15%
Prior 7-Day Avg 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs 7-Day Avg +129.10% | -26.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.44M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (41,417 calls vs 16,097 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 3.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 316.306.35$6.320.8%--0.9163
$32.00Aug 75.055.10$5.071.0%300.95160
$36.50Aug 281.891.91$1.901.1%--0.57236
$33.00Aug 314.504.55$4.531.1%--0.83311
$36.50Aug 211.681.70$1.691.2%30.57621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.112.13$2.120.9%--0.581.2K
$42.00Aug 215.105.15$5.131.0%--0.901.5K
$39.00Aug 312.742.77$2.761.1%--0.67587
$38.00Aug 141.701.72$1.711.2%210.62146
$41.00Aug 74.054.10$4.071.2%--0.9312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.050.06$0.0616.7%2040.0614.9K
$43.00Aug 140.050.06$0.0616.7%30.041.1K
$39.00Jul 310.060.07$0.0714.3%2.1K0.1028.6K
$44.00Aug 210.070.08$0.0812.5%410.0513.6K
$40.50Aug 70.080.09$0.0911.1%2580.083.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%70.04144
$32.00Aug 70.070.08$0.0812.5%50.05923
$32.50Aug 70.080.09$0.0911.1%--0.06134
$31.00Aug 140.090.10$0.1010.0%10.05322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.907.10$7.002.9%--0.99185
$31.00Jul 315.906.15$6.034.1%--0.99295
$32.00Jul 314.905.15$5.035.0%--0.98263
$30.00Aug 76.957.20$7.083.5%--0.9780
$33.00Jul 313.954.05$4.002.5%200.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 314.004.15$4.083.7%--1.00665
$42.00Jul 314.855.15$5.006.0%11.00173
$40.00Jul 313.053.10$3.081.6%--0.952.6K
$42.00Aug 75.005.10$5.052.0%--0.9410
$41.00Aug 74.054.10$4.071.2%--0.9312

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 41.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.220.23$0.234.3%4.1K0.2558.8K
$40.00Aug 70.110.12$0.128.3%3.2K0.114.2K
$39.00Aug 70.230.25$0.248.3%3.0K0.2012.8K
$39.00Jul 310.060.07$0.0714.3%2.1K0.1028.6K
$37.00Jul 310.580.59$0.591.7%2.0K0.5028.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.341.37$1.362.2%2.8K0.4916.6K
$33.00Aug 310.440.45$0.452.2%8860.174.9K
$35.00Aug 210.630.64$0.641.6%5810.2761.2K
$36.00Jul 310.250.26$0.263.8%5780.2626.8K
$34.00Aug 70.160.17$0.175.9%5780.126.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 29.2%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 3187.5%48.5%80.3%1423
$44.00Jul 31Sep 463.8%37.6%69.7%55.3K
$31.00Jul 31Aug 3175.3%45.5%65.4%--358
$32.00Jul 31Aug 3168.5%43.1%59.1%--659
$43.00Jul 31Aug 3156.3%36.0%56.7%15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 3187.4%48.5%80.1%6614.6K
$30.50Jul 31Aug 2881.3%47.2%72.2%--60
$31.00Jul 31Aug 3175.2%45.5%65.2%1210.5K
$32.00Jul 31Sep 468.5%42.7%60.5%529.3K
$42.00Jul 31Aug 3156.4%35.4%59.4%1600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 14.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$44.00Sep 4$0.10$1.40$0.1014.00$42.60
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 28$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.50Sep 4$0.26$1.24$0.264.77$33.74
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39
$35.50$35.00Aug 14$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.38, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
$34.50$35.00Aug 21$0.39$0.39$0.113.55$34.89
$34.00$35.00Aug 31$0.77$0.77$0.233.35$34.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.87$1.87$0.1314.38$40.13
$43.00$41.00Aug 28$1.80$1.80$0.209.00$41.20
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.0742.4%36.6%
$30.00Jul 31Aug 7$0.0887.5%63.7%
$40.00Jul 31Aug 7$0.0941.0%35.6%
$33.00Jul 31Aug 7$0.1059.5%46.2%
$33.50Jul 31Aug 7$0.1052.9%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0569.2%54.5%
$32.00Jul 31Aug 7$0.0568.5%51.6%
$32.50Jul 31Aug 7$0.0662.2%48.4%
$33.00Jul 31Aug 7$0.0759.5%46.1%
$33.50Jul 31Aug 7$0.0952.9%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.27% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.59$0.62$1.21$35.79$38.213.27%
$36.50Jul 31$0.88$0.40$1.28$35.22$37.783.46%
$37.50Jul 31$0.38$0.90$1.28$36.22$38.783.46%
$36.00Jul 31$1.23$0.26$1.49$34.51$37.494.03%
$38.00Jul 31$0.23$1.26$1.49$36.51$39.494.03%
$35.50Jul 31$1.61$0.17$1.78$33.72$37.284.82%
$38.50Jul 31$0.13$1.65$1.78$36.72$40.284.82%
$37.00Aug 7$0.92$0.92$1.84$35.16$38.844.98%
$37.50Aug 7$0.69$1.19$1.88$35.62$39.385.09%
$36.50Aug 7$1.20$0.70$1.90$34.60$38.405.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Jul 31$0.07$0.07$0.14$34.36$39.14
$39.00$35.00Jul 31$0.07$0.10$0.17$34.83$39.17
$38.50$34.50Jul 31$0.13$0.07$0.20$34.30$38.70
$38.50$35.00Jul 31$0.13$0.10$0.23$34.77$38.73
$39.00$35.50Jul 31$0.07$0.17$0.24$35.26$39.24
$38.00$34.50Jul 31$0.23$0.07$0.30$34.20$38.30
$38.50$35.50Jul 31$0.13$0.17$0.30$35.20$38.80
$38.00$35.00Jul 31$0.23$0.10$0.33$34.67$38.33
$39.00$36.00Jul 31$0.07$0.26$0.33$35.67$39.33
$38.50$36.00Jul 31$0.13$0.26$0.39$35.61$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Sep 4$0.82$0.184.56$35.18$37.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
38/3840/40Aug 28$0.40$0.104.00$37.60$39.90
35/3637/38Aug 31$0.80$0.204.00$35.20$37.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$44.001:2Sep 4-$0.08$1.42
$42.00$43.001:2Jul 31$0.00$1.00
$43.00$44.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 21-$0.06$0.94
$42.00$43.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.501:2Sep 4-$0.11$2.39
$34.00$32.501:2Sep 4-$0.18$1.32
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.17$0.83
$33.00$32.001:2Aug 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.82%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$1.780.520.1%4.82%4.95%--37
$37.00Aug 31$1.670.520.1%4.52%4.65%1542.0K
$37.00Aug 28$1.610.520.1%4.36%4.49%1891.4K
$37.00Aug 21$1.400.510.1%3.79%3.92%78435.7K
$37.50Aug 28$1.360.471.5%3.68%5.17%483.1K
$38.00Sep 4$1.300.432.8%3.52%6.36%--95
$38.00Aug 31$1.200.422.8%3.25%6.09%452.2K
$37.00Aug 14$1.170.510.1%3.17%3.30%9323.8K
$37.50Aug 21$1.160.461.5%3.14%4.63%2902.8K
$38.00Aug 28$1.140.422.8%3.09%5.93%601.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,417
Total Puts 16,097
Put/Call Ratio 0.39
Net Difference 25,320

Prior's Put/Call Breakdown

Total Calls 60,490
Total Puts 42,350
Put/Call Ratio 0.70
Net Difference 18,140

Prior 7-Day Put/Call Summary

Total Calls 443,615
Total Puts 267,997
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All