Tour v394
IBIT
iShares Bitcoin Trust ETF
$36.35 -0.83%
(7/24 15:48) ◀
|
Friday, July 24, 2026 (3:50pm)
January 2026
|
▶ (7/24 16:08)
◀ 7/24 15:52 ▶

Option Volume

Detail
ℹ
Current (07/24 3:50pm) 524,184
Calls: 310,772 (59%)
Puts: 213,412 (41%)
Prior (07/23) 349,026
Calls: 197,761 (57%)
Puts: 151,265 (43%)
Current vs Prior +50.18%
Calls: +57.15% (Calls)
Puts: +41.08% (Puts)
Prior 7-Day Total 519,269
Calls: 307,800 (59%)
Puts: 211,469 (41%)
Prior 7-Day Average 519,269
Calls: 43,971 (59%)
Puts: 30,209 (41%)
Current vs Prior 7-Day Avg +0.95%
Calls: +606.76%
Puts: +606.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 3:50pm) $42.73M
Calls: $16.45M (38%)
Puts: $26.28M (62%)
Prior (07/23) $61.90M
Calls: $18.14M (29%)
Puts: $43.75M (71%)
Current vs Prior -30.96%
Calls: -9.34%
Puts: -39.93%
Prior 7-Day Total $42.45M
Calls: $16.31M (38%)
Puts: $26.14M (62%)
Prior 7-Day Average $42.45M
Calls: $2.33M (38%)
Puts: $3.73M (62%)
Current vs Prior 7-Day Avg +0.67%
Calls: +605.91%
Puts: +603.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 3:50pm) 0.69
Prior (07/23) 0.76
Current vs Prior -10.22%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -0.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 3:50pm) 6,207,385
Calls: 3,667,155 (59%)
Puts: 2,540,230 (41%)
Prior (07/23) 6,095,560
Calls: 3,604,610 (59%)
Puts: 2,490,950 (41%)
Current vs Prior +1.83%
Prior 7-Day Total 6,207,385
Calls: 3,667,155 (59%)
Puts: 2,540,230 (41%)
Prior 7-Day Average 6,207,385
Calls: 3,667,155 (59%)
Puts: 2,540,230 (41%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.43% | 4.57%8.75% | 13.07%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.36% | 3.64%
Calls: 11.43% | 3.33%
Puts: 35.29% | 3.95%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($26.28M). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.601.61$1.610.6%6430.786.8K
$32.50Aug 74.004.05$4.031.2%--0.9025
$29.50Aug 76.907.00$6.951.4%--0.9429
$33.00Jul 313.403.45$3.431.5%630.931.1K
$30.00Aug 216.556.65$6.601.5%50.92382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 75.155.20$5.181.0%10.96--
$41.00Aug 214.754.80$4.781.0%20.88840
$40.00Jul 313.653.70$3.681.4%530.962.6K
$39.00Jul 312.682.72$2.701.5%110.931.6K
$43.00Aug 216.656.75$6.701.5%30.94974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.050.06$0.0616.7%4.8K0.0720.2K
$43.00Aug 140.050.06$0.0616.7%1020.041.1K
$40.50Aug 70.060.07$0.0714.3%2180.063.7K
$42.00Aug 140.070.08$0.0812.5%6640.062.3K
$43.00Aug 210.080.09$0.0911.1%5130.068.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.050.06$0.0616.7%--0.03343
$33.00Jul 310.060.07$0.0714.3%4540.066.7K
$34.00Jul 310.100.11$0.119.1%1.9K0.1111.9K
$30.50Aug 140.100.12$0.1118.2%120.062.2K
$32.00Aug 70.110.12$0.128.3%150.07918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 246.257.00$6.6311.3%551.0050
$30.00Jul 246.056.45$6.256.4%541.00136
$30.50Jul 245.506.25$5.8812.8%601.0056
$31.00Jul 245.205.45$5.334.7%851.0020
$31.50Jul 244.604.95$4.787.3%351.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 246.556.85$6.704.5%90.99--
$42.00Jul 245.555.95$5.757.0%130.994
$42.50Jul 246.056.45$6.256.4%90.99--
$41.00Jul 244.255.25$4.7521.1%10.99--
$41.50Jul 245.055.45$5.257.6%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 408.9K, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.160.17$0.175.9%43.9K0.1832.2K
$36.50Jul 240.010.02$0.0250.0%32.2K0.1714.5K
$37.50Jul 310.260.27$0.273.7%24.6K0.264.1K
$40.00Jul 310.020.03$0.0333.3%20.6K0.0419.2K
$37.00Jul 310.410.42$0.422.4%16.0K0.3619.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.000.01$0.01100.0%28.0K0.0526.6K
$36.00Jul 310.520.54$0.533.8%26.6K0.415.0K
$33.50Jul 310.070.09$0.0825.0%21.2K0.081.6K
$33.00Jul 240.000.01$0.01100.0%20.5K0.0127.0K
$36.50Jul 240.140.20$0.1735.3%16.8K0.8321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1232.0%, max 2328.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Sep 4884.1%36.4%2328.7%13.2K
$42.50Jul 24Sep 4830.0%36.1%2199.5%1692
$30.00Jul 24Aug 311014.4%47.3%2046.0%55374
$42.00Jul 24Sep 4774.7%36.5%2022.8%171.8K
$41.50Jul 24Sep 4718.3%35.8%1904.8%19792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 31884.1%36.5%2323.0%997
$29.50Jul 24Aug 281093.8%48.9%2138.1%52.1K
$30.00Jul 24Sep 41014.4%46.4%2083.9%101.9K
$42.00Jul 24Sep 4774.7%36.5%2022.8%204
$30.50Jul 24Aug 28935.7%46.0%1932.5%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$33.50$32.50Sep 4$0.20$0.80$0.204.00$33.30
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.86$0.86$0.146.14$40.14
$41.50$40.00Sep 4$1.28$1.28$0.225.82$40.22
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$38.50$38.00Aug 7$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.05703.8%52.4%
$32.50Jul 24Jul 31$0.05627.4%49.3%
$31.00Jul 24Jul 31$0.07857.8%60.1%
$33.50Jul 24Jul 31$0.07475.3%42.7%
$38.50Jul 24Jul 31$0.09348.8%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 24Jul 31$0.06551.4%46.3%
$33.50Jul 24Jul 31$0.07475.3%42.7%
$34.00Jul 24Jul 31$0.10399.2%39.5%
$38.50Jul 24Jul 31$0.13348.8%34.1%
$38.00Jul 24Jul 31$0.14280.0%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.52% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 24$0.02$0.17$0.19$36.31$36.690.52%
$36.00Jul 24$0.35$0.01$0.36$35.64$36.360.99%
$37.00Jul 24$0.01$0.66$0.67$36.33$37.671.84%
$35.50Jul 24$0.86$0.01$0.87$34.63$36.372.39%
$37.50Jul 24$0.01$1.16$1.17$36.33$38.673.22%
$35.00Jul 24$1.35$0.01$1.36$33.64$36.363.74%
$36.50Jul 31$0.62$0.76$1.38$35.12$37.883.80%
$36.00Jul 31$0.90$0.53$1.43$34.57$37.433.93%
$37.00Jul 31$0.42$1.05$1.47$35.53$38.474.04%
$35.50Jul 31$1.23$0.36$1.59$33.91$37.094.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 24$0.02$0.01$0.03$35.97$36.53
$38.50$34.00Jul 31$0.10$0.11$0.21$33.79$38.71
$38.50$34.50Jul 31$0.10$0.16$0.26$34.24$38.76
$38.00$34.00Jul 31$0.17$0.11$0.28$33.72$38.28
$38.00$34.50Jul 31$0.17$0.16$0.33$34.17$38.33
$38.50$35.00Jul 31$0.10$0.24$0.34$34.66$38.84
$37.50$34.00Jul 31$0.27$0.11$0.38$33.62$37.88
$38.00$35.00Jul 31$0.17$0.24$0.41$34.59$38.41
$37.50$34.50Jul 31$0.27$0.16$0.43$34.07$37.93
$38.50$35.50Jul 31$0.10$0.36$0.46$35.04$38.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 31$0.85$0.155.67$33.15$35.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
35/3637/38Sep 4$0.83$0.174.88$35.17$37.83
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
32/3435/36Sep 4$0.81$0.194.26$32.69$35.81
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
35/3637/38Aug 31$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $--, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 31$0.00$1.00
$42.00$43.001:2Aug 28-$0.08$0.92
$42.00$43.001:2Aug 31-$0.10$0.90
$41.00$42.001:2Aug 28-$0.11$0.89
$41.00$42.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.18$0.82
$31.00$30.001:2Sep 4-$0.19$0.81
$32.00$31.001:2Aug 31-$0.20$0.80
$33.00$32.001:2Aug 31-$0.29$0.71
$34.00$33.001:2Aug 31-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.87%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.770.510.4%4.87%5.28%107
$36.50Aug 28$1.610.510.4%4.43%4.84%15886
$37.00Sep 4$1.530.471.8%4.21%6.00%741
$37.00Aug 31$1.430.461.8%3.93%5.72%2821.9K
$36.50Aug 21$1.410.500.4%3.88%4.29%415484
$37.00Aug 28$1.370.461.8%3.77%5.56%773761
$36.50Aug 14$1.190.500.4%3.27%3.69%1.3K3.8K
$37.00Aug 21$1.170.451.8%3.22%5.01%1.1K35.2K
$37.50Aug 28$1.150.413.2%3.16%6.33%4932.7K
$38.00Sep 4$1.100.394.5%3.03%7.57%3674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,772
Total Puts 213,412
Put/Call Ratio 0.69
Net Difference 97,360

Prior's Put/Call Breakdown

Total Calls 197,761
Total Puts 151,265
Put/Call Ratio 0.76
Net Difference 46,496

Prior 7-Day Put/Call Summary

Total Calls 307,800
Total Puts 211,469
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All