Tour v528
IBIT
iShares Bitcoin Trust ETF
$49.18 +6.87%
(9/21 15:35) ◀
|
Monday, September 21, 2026 (3:35pm)
January 2026
|
▶ (9/21 15:40)
◀ 9/21 15:35 ▶

Option Volume

Detail
ℹ
Current (09/21) 963,549
Calls: 668,115 (69%)
Puts: 295,434 (31%)
Prior (09/18) 1,219,412
Calls: 909,340 (75%)
Puts: 310,072 (25%)
Current vs Prior -20.98%
Calls: -26.53% (Calls)
Puts: -4.72% (Puts)
Prior 7-Day Total 5,744,533
Calls: 3,613,684 (63%)
Puts: 2,130,849 (37%)
Prior 7-Day Average 820,647
Calls: 516,240 (63%)
Puts: 304,407 (37%)
Current vs Prior 7-Day Avg +17.41%
Calls: +29.42%
Puts: -2.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $102.33M
Calls: $90.86M (89%)
Puts: $11.48M (11%)
Prior (09/18) $96.36M
Calls: $84.86M (88%)
Puts: $11.50M (12%)
Current vs Prior +6.20%
Calls: +7.07%
Puts: -0.23%
Prior 7-Day Total $368.78M
Calls: $274.06M (74%)
Puts: $94.72M (26%)
Prior 7-Day Average $52.68M
Calls: $39.15M (74%)
Puts: $13.53M (26%)
Current vs Prior 7-Day Avg +94.25%
Calls: +132.07%
Puts: -15.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.44
Prior (09/18) 0.34
Current vs Prior +29.68%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -34.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,971,422
Calls: 1,239,767 (63%)
Puts: 731,655 (37%)
Prior (09/18) 3,091,720
Calls: 1,794,684 (58%)
Puts: 1,297,036 (42%)
Current vs Prior -36.24%
Prior 7-Day Total 19,758,652
Calls: 11,805,023 (60%)
Puts: 7,953,629 (40%)
Prior 7-Day Average 2,822,664
Calls: 1,686,431 (60%)
Puts: 1,136,232 (40%)
Current vs Prior 7-Day Avg -30.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)
Current 1.30% | 3.56%4.49% | 6.45%1.30% | 8.99%
Prior 3.06% | 4.32%1.39% | 4.78%1.39% | 9.28%
Current vs Prior -57.53% | -17.71%+223.13% | +34.83%-6.43% | -3.14%
Prior 7-Day Avg 2.88% | 3.91%2.72% | 5.31%2.50% | 9.80%
Current vs 7-Day Avg -54.80% | -9.10%+65.14% | +21.42%-48.01% | -8.30%
Prior 7-Day Eod 1.23% | 3.35%1.39% | 4.78%1.39% | 9.28%
Current vs 7-Day Eod +6.10% | +6.14%+223.13% | +34.83%-6.43% | -3.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 2.89%
Calls: 3.85% | 3.61%
Puts: 15.79% | 2.17%
Prior 36.69% | 21.09%
Calls: 21.15% | 20.99%
Puts: 52.22% | 21.19%
Current vs Prior -73.24% | -86.30%
Prior 7-Day Avg 10.74% | 7.02%
Calls: 8.33% | 6.86%
Puts: 14.09% | 8.51%
Current vs 7-Day Avg -8.55% | -58.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($90.86M) vs puts ($11.48M). Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (668,115 calls vs 295,434 puts). Call-heavy open interest (1,239,767 calls vs 731,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 2.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 232.032.05$2.041.0%5.1K0.47544
$39.50Oct 29.759.85$9.801.0%--0.98165
$39.50Sep 219.659.75$9.701.0%31.00--
$40.00Oct 239.509.60$9.551.0%60.9447
$40.00Oct 169.409.50$9.451.1%2.0K0.9521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.882.90$2.890.7%490.5213
$49.50Oct 302.602.62$2.610.8%700.4910
$51.00Oct 22.552.57$2.560.8%2070.663
$51.00Sep 282.312.33$2.320.9%130.71--
$49.50Oct 162.162.18$2.170.9%1420.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 210.060.07$0.0714.3%18.6K0.25203
$49.00Sep 210.250.26$0.263.8%50.2K0.707.4K
$48.50Sep 210.660.70$0.685.9%19.1K0.951.5K
$52.00Sep 230.110.13$0.1216.7%6.3K0.121.3K
$53.00Sep 230.060.07$0.0714.3%1.8K0.06428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 210.350.41$0.3815.8%1920.745
$50.00Sep 210.790.86$0.838.4%4740.93--
$47.00Sep 230.090.10$0.1010.0%2.6K0.1199
$47.50Sep 230.150.17$0.1612.5%2.4K0.166
$48.00Sep 230.250.27$0.267.7%4.5K0.249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 219.659.75$9.701.0%31.00--
$40.00Sep 219.159.25$9.201.1%261.00142
$40.50Sep 218.658.75$8.701.1%41.0017
$41.00Sep 218.158.25$8.201.2%511.00121
$41.50Sep 217.657.75$7.701.3%241.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 218.758.85$8.801.1%330.99--
$59.00Sep 219.759.85$9.801.0%220.99--
$59.00Sep 239.759.90$9.821.5%10.99--
$56.00Sep 216.756.85$6.801.5%180.99--
$57.00Sep 217.757.85$7.801.3%160.99--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 913.9K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 210.250.26$0.263.8%50.2K0.707.4K
$50.00Sep 250.650.67$0.663.0%29.8K0.3931.2K
$50.00Oct 161.781.80$1.791.1%27.2K0.4738.4K
$49.50Sep 230.600.62$0.613.3%21.1K0.451.0K
$48.00Oct 162.752.80$2.781.8%19.8K0.6268.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.000.01$0.01100.0%19.6K0.023
$47.00Sep 250.210.22$0.224.5%13.2K0.17394
$47.50Oct 20.700.72$0.712.8%11.0K0.30471
$45.50Oct 20.270.28$0.283.6%10.8K0.141.6K
$43.00Sep 250.020.03$0.0333.3%10.4K0.0216.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 105.5%, max 159.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 21Oct 30103.7%41.4%150.2%20.7K654
$49.00Sep 21Oct 3091.9%38.3%140.1%51.7K8.3K
$51.50Sep 25Oct 1651.6%42.0%22.9%1.8K2.5K
$50.50Sep 25Oct 2349.8%41.2%20.7%5.5K9.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 21Oct 30107.4%41.4%159.1%26215
$49.00Sep 21Oct 3091.9%38.3%140.1%3.8K26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 2.23, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Oct 23$0.31$0.69$0.3141%2.23$51.31
$50.00$51.00Oct 30$0.39$0.61$0.3948%1.56$50.39
$51.00$52.00Oct 30$0.33$0.67$0.3342%2.03$51.33
$53.00$54.00Oct 30$0.23$0.77$0.2332%3.35$53.23
$52.00$53.00Oct 30$0.28$0.72$0.2837%2.57$52.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 2$0.11$0.39$0.1125%3.55$46.89
$45.50$45.00Oct 30$0.12$0.38$0.1225%3.17$45.38
$45.00$44.00Oct 5$0.10$0.90$0.1013%9.00$44.90
$47.50$47.00Sep 30$0.13$0.37$0.1328%2.85$47.37
$46.50$46.00Oct 9$0.12$0.38$0.1225%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Sep 28$0.13$0.13$0.8780%0.15$52.13
$49.50$50.00Oct 9$0.22$0.22$0.2851%0.79$49.72
$51.00$52.00Sep 23$0.11$0.11$0.8980%0.12$51.11
$49.50$50.00Oct 2$0.21$0.21$0.2952%0.72$49.71
$50.00$51.00Sep 23$0.22$0.22$0.7865%0.28$50.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Oct 5$0.45$0.45$0.5554%0.82$48.55
$48.00$47.00Oct 5$0.33$0.33$0.6764%0.49$47.67
$49.00$48.50Oct 9$0.25$0.25$0.2554%1.00$48.75
$48.50$48.00Oct 16$0.23$0.23$0.2758%0.85$48.27
$47.50$47.00Oct 30$0.20$0.20$0.3064%0.67$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 21Sep 23$0.5791.9%49.7%
$50.50Sep 25Oct 2$0.4549.8%44.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 21Sep 23$0.5691.9%49.7%
$50.50Sep 25Oct 2$0.4149.8%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.69% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 21$0.26$0.08$0.34$48.66$49.340.69%
$49.50Sep 21$0.07$0.38$0.45$49.05$49.950.92%
$48.50Sep 21$0.68$0.01$0.69$47.81$49.191.40%
$50.00Sep 21$0.02$0.83$0.85$49.15$50.851.73%
$48.00Sep 21$1.19$0.01$1.20$46.80$49.202.44%
$49.00Sep 23$0.83$0.64$1.47$47.53$50.472.99%
$49.50Sep 23$0.61$0.92$1.53$47.97$51.033.11%
$48.50Sep 23$1.12$0.42$1.54$46.96$50.043.13%
$47.50Sep 21$1.69$0.01$1.70$45.80$49.203.46%
$50.00Sep 23$0.45$1.26$1.71$48.29$51.713.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.20% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$49.00Sep 21$0.02$0.08$0.10$48.90$50.10
$49.50$49.00Sep 21$0.07$0.08$0.15$48.85$49.65
$53.00$47.00Sep 23$0.07$0.10$0.17$46.83$53.17
$52.00$47.00Sep 23$0.12$0.10$0.22$46.78$52.22
$53.00$47.50Sep 23$0.07$0.16$0.23$47.27$53.23
$52.00$47.50Sep 23$0.12$0.16$0.28$47.22$52.28
$51.00$47.00Sep 23$0.23$0.10$0.33$46.67$51.33
$53.00$48.00Sep 23$0.07$0.26$0.33$47.67$53.33
$51.00$47.50Sep 23$0.23$0.16$0.39$47.11$51.39
$52.00$48.00Sep 23$0.12$0.26$0.38$47.62$52.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4852/52Oct 9$0.30$0.2034%1.50$47.20$51.80
47/4852/52Oct 2$0.26$0.2441%1.08$47.24$51.76
47/4851/52Oct 2$0.28$0.2236%1.27$47.22$51.28
46/4652/52Oct 2$0.21$0.2950%0.72$46.29$51.71
46/4651/52Oct 2$0.23$0.2746%0.85$46.27$51.23
46/4652/52Oct 9$0.25$0.2542%1.00$46.25$51.75
46/4752/52Oct 9$0.27$0.2338%1.17$46.73$51.77
46/4752/52Oct 2$0.22$0.2846%0.79$46.78$51.72
46/4751/52Oct 2$0.24$0.2641%0.92$46.76$51.24
47/4850/51Sep 25$0.21$0.2946%0.72$47.29$50.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Sep 21$0.14$0.3663%2.57
$48.50$49.00$49.50Sep 21$0.23$0.2770%1.17
$50.00$51.00$52.00Sep 23$0.11$0.8924%8.09
$50.00$51.00$52.00Sep 28$0.09$0.9120%10.11
$51.00$52.00$53.00Sep 23$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Sep 21$0.15$0.3563%2.33
$50.00$51.00$52.00Sep 30$0.06$0.9419%15.67
$50.00$51.00$52.00Sep 28$0.08$0.9220%11.50
$48.50$49.00$49.50Sep 21$0.23$0.2771%1.17
$50.00$51.00$52.00Oct 5$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.30, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Sep 21-$0.17$0.33
$51.00$52.001:2Sep 28-$0.14$0.86
$50.00$51.001:2Sep 28-$0.25$0.75
$52.00$53.001:2Sep 28-$0.08$0.92
$53.00$54.001:2Sep 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 28-$0.30$2.70
$59.00$55.001:2Sep 23-$1.88$2.12
$59.00$55.001:2Oct 16-$2.47$1.53
$54.00$52.001:2Sep 30-$1.45$0.55
$51.00$50.001:2Sep 23-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.64%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$2.280.481.7%4.64%6.30%2.9K6.1K
$49.50Oct 30$2.500.510.7%5.08%5.73%2.2K451
$51.00Oct 30$1.890.423.7%3.84%7.54%3.7K3.3K
$52.00Oct 30$1.560.375.7%3.17%8.91%3.2K1.0K
$53.00Oct 30$1.280.327.8%2.60%10.37%1.8K669
$50.00Oct 23$2.030.471.7%4.13%5.80%5.1K544
$50.50Oct 23$1.820.442.7%3.70%6.38%1.5K179
$49.50Oct 23$2.230.510.7%4.53%5.19%2.3K560
$51.00Oct 23$1.640.413.7%3.33%7.04%1.2K577
$54.00Oct 30$1.050.279.8%2.14%11.94%4.2K860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,115
Total Puts 295,434
Put/Call Ratio 0.44
Net Difference 372,681

Prior's Put/Call Breakdown

Total Calls 909,340
Total Puts 310,072
Put/Call Ratio 0.34
Net Difference 599,268

Prior 7-Day Put/Call Summary

Total Calls 3,613,684
Total Puts 2,130,849
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All