Tour v528
IBIT
iShares Bitcoin Trust ETF
$46.01 +6.26%
(9/18 15:05) ◀
|
Friday, September 18, 2026 (3:14pm)
January 2026
|
▶ (9/18 15:15)
◀ 9/18 15:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,072,428
Calls: 796,669 (74%)
Puts: 275,759 (26%)
Prior (09/17) 490,891
Calls: 278,824 (57%)
Puts: 212,067 (43%)
Current vs Prior +118.47%
Calls: +185.72% (Calls)
Puts: +30.03% (Puts)
Prior 7-Day Total 4,078,019
Calls: 2,313,739 (57%)
Puts: 1,764,280 (43%)
Prior 7-Day Average 679,669
Calls: 330,534 (57%)
Puts: 252,040 (43%)
Current vs Prior 7-Day Avg +57.79%
Calls: +141.02%
Puts: +9.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $84.76M
Calls: $75.45M (89%)
Puts: $9.31M (11%)
Prior (09/17) $24.93M
Calls: $13.53M (54%)
Puts: $11.40M (46%)
Current vs Prior +239.95%
Calls: +457.62%
Puts: -18.35%
Prior 7-Day Total $206.95M
Calls: $126.60M (61%)
Puts: $80.35M (39%)
Prior 7-Day Average $34.49M
Calls: $18.09M (61%)
Puts: $11.48M (39%)
Current vs Prior 7-Day Avg +145.74%
Calls: +317.19%
Puts: -18.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.35
Prior (09/17) 0.76
Current vs Prior -54.49%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -57.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,091,720
Calls: 1,794,684 (58%)
Puts: 1,297,036 (42%)
Prior (09/17) 2,987,214
Calls: 1,737,447 (58%)
Puts: 1,249,767 (42%)
Current vs Prior +3.50%
Prior 7-Day Total 17,564,019
Calls: 10,515,384 (60%)
Puts: 7,048,635 (40%)
Prior 7-Day Average 2,927,336
Calls: 1,752,564 (60%)
Puts: 1,174,772 (40%)
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.46% | 2.96%1.46% | 4.59%1.46% | 9.17%
Prior 1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs Prior -25.82% | +4.06%-25.82% | +8.51%-25.82% | +6.47%
Prior 7-Day Avg 2.81% | 3.81%2.93% | 5.49%3.03% | 10.06%
Current vs 7-Day Avg -48.12% | -22.38%-50.27% | -16.51%-52.01% | -8.79%
Prior 7-Day Eod 1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs 7-Day Eod -25.82% | +4.06%-25.82% | +8.51%-25.82% | +6.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 3.09%
Calls: 6.67% | 3.77%
Puts: 7.69% | 2.41%
Prior 6.94% | 3.30%
Calls: 8.00% | 2.90%
Puts: 5.88% | 3.70%
Current vs Prior +3.46% | -6.36%
Prior 7-Day Avg 5.96% | 4.79%
Calls: 5.65% | 3.97%
Puts: 6.27% | 5.61%
Current vs 7-Day Avg +20.44% | -35.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($75.45M) vs puts ($9.31M). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.358.40$8.380.6%50.9331
$47.00Oct 231.671.68$1.670.6%1.2K0.45677
$38.00Oct 168.258.30$8.280.6%260.9416.5K
$46.00Oct 91.641.65$1.650.6%2.1K0.524.2K
$38.50Oct 27.607.65$7.630.7%470.97178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 162.952.96$2.960.3%1200.64648
$47.50Oct 92.402.41$2.410.4%--0.6243
$47.50Sep 302.062.07$2.070.5%80.67--
$55.00Oct 169.059.10$9.070.6%510.91--
$46.00Oct 91.521.53$1.530.7%6070.48190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.140.15$0.156.7%49.0K0.5142.3K
$45.50Sep 180.500.54$0.527.7%19.0K0.915.9K
$48.00Sep 210.070.08$0.0812.5%2.4K0.10471
$47.50Sep 210.120.13$0.137.7%2.5K0.16518
$48.50Sep 210.050.06$0.0616.7%1.2K0.07434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.130.14$0.147.1%5.0K0.49612
$46.50Sep 180.500.54$0.527.7%1490.88--
$44.50Sep 210.070.08$0.0812.5%1.9K0.12310
$45.00Sep 210.150.16$0.166.3%23.3K0.21177
$45.50Sep 210.290.30$0.303.3%6.4K0.3438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 188.959.05$9.001.1%1.1K1.0015.6K
$38.00Sep 187.958.05$8.001.3%1.2K1.0027.5K
$38.50Sep 187.457.55$7.501.3%541.00339
$39.00Sep 186.957.05$7.001.4%1.7K1.0024.6K
$39.50Sep 186.456.55$6.501.5%41.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 256.006.05$6.030.8%441.005
$52.50Sep 256.456.55$6.501.5%11.00--
$53.00Sep 256.957.05$7.001.4%61.008
$53.50Sep 257.457.55$7.501.3%51.00--
$54.00Sep 257.958.05$8.001.3%51.004

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 1.0M, top 65.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.981.02$1.004.0%65.2K0.95107.4K
$46.00Sep 180.140.15$0.156.7%49.0K0.5142.3K
$48.00Sep 250.290.31$0.306.7%37.6K0.2214.5K
$46.00Oct 161.901.92$1.911.0%30.3K0.5214.5K
$46.00Sep 250.930.94$0.941.1%26.9K0.5119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.01$0.01100.0%26.3K0.0324.9K
$45.50Sep 180.010.02$0.0250.0%24.4K0.093
$45.00Sep 210.150.16$0.166.3%23.3K0.21177
$44.50Sep 180.000.01$0.01100.0%10.7K0.02474
$44.00Sep 180.000.01$0.01100.0%8.2K0.0129.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 106.4%, max 106.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 18Oct 3071.3%34.6%106.4%49.7K43.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 18Oct 3071.3%34.6%106.4%5.1K632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 4.26, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 30$0.19$0.81$0.1928%4.26$50.19
$51.00$52.00Oct 30$0.15$0.85$0.1523%5.67$51.15
$52.00$53.00Oct 30$0.12$0.88$0.1219%7.33$52.12
$48.00$49.00Oct 16$0.27$0.73$0.2736%2.70$48.27
$50.00$51.00Oct 16$0.15$0.85$0.1523%5.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.13$0.87$0.1318%6.69$41.87
$44.50$44.00Oct 9$0.15$0.35$0.1533%2.33$44.35
$43.50$43.00Oct 23$0.13$0.37$0.1328%2.85$43.37
$42.50$42.00Oct 30$0.11$0.39$0.1124%3.55$42.39
$45.00$44.50Oct 30$0.19$0.31$0.1940%1.63$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.32, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 23$0.23$0.23$0.2751%0.85$46.73
$47.50$48.00Sep 25$0.11$0.11$0.3972%0.28$47.61
$46.50$47.00Oct 30$0.23$0.23$0.2751%0.85$46.73
$46.50$47.00Sep 25$0.18$0.18$0.3257%0.56$46.68
$46.50$47.00Sep 21$0.13$0.13$0.3764%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Sep 18$0.12$0.12$0.3851%0.32$45.88
$46.00$45.00Oct 16$0.46$0.46$0.5452%0.85$45.54
$45.00$44.00Oct 16$0.36$0.36$0.6461%0.56$44.64
$46.00$45.50Sep 23$0.24$0.24$0.2651%0.92$45.76
$46.00$45.50Oct 30$0.25$0.25$0.2552%1.00$45.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 18Sep 21$0.3871.3%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 18Sep 21$0.3871.3%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.63% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Sep 18$0.15$0.14$0.29$45.71$46.290.63%
$45.50Sep 18$0.52$0.02$0.54$44.96$46.041.17%
$46.50Sep 18$0.03$0.52$0.55$45.95$47.051.20%
$45.00Sep 18$1.00$0.01$1.01$43.99$46.012.20%
$47.00Sep 18$0.02$1.01$1.03$45.97$48.032.24%
$46.00Sep 21$0.53$0.52$1.05$44.95$47.052.28%
$45.50Sep 21$0.80$0.30$1.10$44.40$46.602.39%
$46.50Sep 21$0.34$0.83$1.17$45.33$47.672.54%
$45.00Sep 21$1.16$0.16$1.32$43.68$46.322.87%
$47.00Sep 21$0.21$1.20$1.41$45.59$48.413.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Sep 18$0.02$0.02$0.04$45.46$47.04
$46.50$45.50Sep 18$0.03$0.02$0.05$45.45$46.55
$48.50$44.00Sep 21$0.06$0.05$0.11$43.89$48.61
$48.00$44.00Sep 21$0.08$0.05$0.13$43.87$48.13
$48.50$44.50Sep 21$0.06$0.08$0.14$44.36$48.64
$48.00$44.50Sep 21$0.08$0.08$0.16$44.34$48.16
$47.50$44.00Sep 21$0.13$0.05$0.18$43.82$47.68
$47.50$44.50Sep 21$0.13$0.08$0.21$44.29$47.71
$48.50$45.00Sep 21$0.06$0.16$0.22$44.78$48.72
$48.00$45.00Sep 21$0.08$0.16$0.24$44.76$48.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Oct 23$0.31$0.1933%1.63$43.69$48.81
42/4348/49Oct 23$0.27$0.2340%1.17$42.73$48.77
44/4450/50Oct 23$0.27$0.2340%1.17$43.73$49.77
43/4450/50Oct 30$0.27$0.2339%1.17$43.23$49.77
43/4448/49Oct 23$0.28$0.2237%1.27$43.22$48.78
42/4350/50Oct 23$0.23$0.2746%0.85$42.77$49.73
43/4449/50Oct 30$0.28$0.2237%1.27$43.22$49.28
42/4350/50Oct 30$0.25$0.2542%1.00$42.75$49.75
44/4448/49Oct 9$0.25$0.2542%1.00$43.75$48.75
44/4450/50Oct 30$0.28$0.2236%1.27$43.72$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Sep 18$0.25$0.2579%1.00
$46.00$46.50$47.00Sep 18$0.11$0.3946%3.55
$45.00$45.50$46.00Sep 18$0.11$0.3944%3.55
$46.00$46.50$47.00Sep 21$0.06$0.4426%7.33
$48.00$49.00$50.00Oct 16$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Sep 18$0.26$0.2479%0.92
$45.00$45.50$46.00Sep 18$0.11$0.3946%3.55
$46.00$46.50$47.00Sep 18$0.11$0.3946%3.55
$46.00$46.50$47.00Sep 21$0.06$0.4426%7.33
$47.00$48.00$49.00Oct 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.80, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$46.501:2Sep 21-$0.15$0.35
$46.50$47.001:2Sep 21-$0.08$0.42
$53.00$55.001:2Sep 30-$0.01$1.99
$47.00$47.501:2Sep 21-$0.05$0.45
$45.50$46.001:2Sep 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Oct 23-$1.80$2.20
$52.00$49.501:2Sep 21-$1.00$1.50
$49.50$48.001:2Sep 21-$0.66$0.84
$46.00$45.501:2Sep 21-$0.08$0.42
$46.50$46.001:2Sep 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.61%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Oct 30$2.120.491.1%4.61%5.67%407418
$47.00Oct 30$1.890.462.1%4.11%6.26%865222
$47.50Oct 30$1.690.433.2%3.67%6.91%379300
$48.00Oct 30$1.500.394.3%3.26%7.59%1.5K622
$48.50Oct 30$1.340.365.4%2.91%8.32%1.8K989
$49.00Oct 30$1.190.336.5%2.59%9.08%652593
$49.50Oct 30$1.060.317.6%2.30%9.89%45482
$46.50Oct 23$1.880.491.1%4.09%5.15%676264
$47.00Oct 23$1.670.452.1%3.63%5.78%1.2K677
$47.50Oct 23$1.470.413.2%3.19%6.43%1.1K701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796,669
Total Puts 275,759
Put/Call Ratio 0.35
Net Difference 520,910

Prior's Put/Call Breakdown

Total Calls 278,824
Total Puts 212,067
Put/Call Ratio 0.76
Net Difference 66,757

Prior 7-Day Put/Call Summary

Total Calls 2,313,739
Total Puts 1,764,280
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All