Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.78 +0.78%
(8/7 15:25) ◀
|
Friday, August 7, 2026 (3:26pm)
January 2026
|
▶ (8/7 15:30)
◀ 8/7 15:26 ▶

Option Volume

Detail
ℹ
Current (08/07) 436,674
Calls: 318,740 (73%)
Puts: 117,934 (27%)
Prior (08/06) 208,464
Calls: 114,267 (55%)
Puts: 94,197 (45%)
Current vs Prior +109.47%
Calls: +178.94% (Calls)
Puts: +25.20% (Puts)
Prior 7-Day Total 2,921,206
Calls: 1,781,973 (61%)
Puts: 1,139,233 (39%)
Prior 7-Day Average 417,315
Calls: 254,567 (61%)
Puts: 162,747 (39%)
Current vs Prior 7-Day Avg +4.64%
Calls: +25.21%
Puts: -27.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $18.53M
Calls: $11.04M (60%)
Puts: $7.49M (40%)
Prior (08/06) $17.83M
Calls: $4.80M (27%)
Puts: $13.04M (73%)
Current vs Prior +3.91%
Calls: +130.13%
Puts: -42.52%
Prior 7-Day Total $311.53M
Calls: $141.96M (46%)
Puts: $169.57M (54%)
Prior 7-Day Average $44.50M
Calls: $20.28M (46%)
Puts: $24.22M (54%)
Current vs Prior 7-Day Avg -58.36%
Calls: -45.58%
Puts: -69.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.37
Prior (08/06) 0.82
Current vs Prior -55.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -43.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 2,061,767
Calls: 1,247,698 (61%)
Puts: 814,069 (39%)
Current vs Prior +24.24%
Prior 7-Day Total 32,015,541
Calls: 19,492,804 (61%)
Puts: 12,522,737 (39%)
Prior 7-Day Average 4,573,648
Calls: 2,784,686 (61%)
Puts: 1,788,962 (39%)
Current vs Prior 7-Day Avg -43.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.39% | 3.78%5.22% | 10.74%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -36.75% | -11.60%-8.42% | -1.29%
Prior 7-Day Avg 3.02% | 4.91%6.53% | 11.43%
Current vs 7-Day Avg -54.01% | -22.98%-20.08% | -6.05%
Prior 7-Day Eod 1.39% | 3.79%5.70% | 10.88%
Current vs 7-Day Eod -0.19% | -0.19%-8.42% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 2.88%
Calls: 7.41% | 2.74%
Puts: 20.83% | 3.03%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +33.97% | -23.20%
Prior 7-Day Avg 7.81% | 3.06%
Calls: 5.53% | 2.64%
Puts: 7.17% | 3.54%
Current vs 7-Day Avg +80.89% | -5.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (318,740 calls vs 117,934 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 111.471.48$1.480.7%1480.50116
$30.00Aug 286.906.95$6.930.7%--0.96106
$30.50Aug 216.356.40$6.380.8%--0.9712
$37.50Sep 111.241.25$1.250.8%1270.4557
$31.00Aug 315.956.00$5.980.8%580.9467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 111.551.56$1.560.6%780.5061
$36.50Sep 111.321.33$1.330.8%810.45170
$37.00Aug 281.151.16$1.150.9%3620.521.5K
$36.50Aug 280.920.93$0.931.1%7840.44807
$37.50Sep 111.821.84$1.831.1%2250.553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$42.00Aug 280.060.07$0.0714.3%2760.052.9K
$44.00Sep 40.060.07$0.0714.3%20.0443
$40.00Aug 210.070.08$0.0812.5%20.3K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1600.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2860.0511.8K
$34.50Aug 140.070.08$0.0812.5%6390.091.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%310.9933
$30.00Aug 76.556.85$6.704.5%1150.99108
$30.50Aug 76.056.35$6.204.8%610.9929
$31.00Aug 75.555.85$5.705.3%260.9926
$31.50Aug 75.055.35$5.205.8%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.191.39$1.2915.5%351.00293
$38.50Aug 71.691.93$1.8113.3%801.0075
$39.00Aug 72.182.43$2.3110.8%91.0010
$39.50Aug 72.692.94$2.828.9%311.003
$40.00Aug 73.153.45$3.309.1%531.00--

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 403.7K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%38.8K0.0754.1K
$38.00Aug 140.150.16$0.166.3%36.3K0.2018.2K
$37.00Aug 140.460.47$0.472.1%23.4K0.4510.6K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$37.50Aug 70.000.01$0.01100.0%21.1K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.000.01$0.01100.0%23.1K0.067.8K
$32.50Sep 40.230.25$0.248.3%10.0K0.122.9K
$37.00Aug 70.210.26$0.2420.8%6.4K0.942.2K
$36.50Aug 140.420.43$0.432.3%5.0K0.413.4K
$35.00Sep 180.920.94$0.932.2%4.2K0.3140.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1023.9%, max 1907.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18738.5%36.8%1907.2%2.1K22.4K
$30.00Aug 7Sep 18845.1%44.8%1785.9%2361.7K
$43.00Aug 7Sep 18654.7%35.7%1731.7%40516.7K
$31.00Aug 7Sep 18722.1%42.0%1617.6%30214
$42.00Aug 7Sep 18567.5%35.0%1520.3%38447.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18738.5%36.8%1907.2%51.0K
$30.00Aug 7Sep 18845.1%44.8%1785.9%2.4K57.5K
$43.00Aug 7Sep 18654.7%35.7%1731.7%102.0K
$31.00Aug 7Sep 18722.1%42.0%1617.6%4853.7K
$29.50Aug 7Aug 28907.6%53.0%1612.2%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
$37.50$38.00Aug 14$0.12$0.38$0.123.17$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.10$0.90$0.109.00$33.90
$33.00$32.00Sep 18$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 14.38, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Sep 4$1.87$1.87$0.1314.38$32.87
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.50$33.50Sep 11$0.90$0.90$0.109.00$33.40
$33.00$34.00Aug 31$0.89$0.89$0.118.09$33.89
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.81$0.81$0.194.26$39.19
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$41.00$40.00Sep 18$0.81$0.81$0.194.26$40.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0734.3%34.9%
$38.50Aug 7Aug 14$0.08226.1%27.9%
$34.00Aug 7Aug 14$0.09363.3%37.9%
$30.00Aug 7Aug 14$0.10845.1%66.7%
$35.00Aug 7Aug 14$0.14243.8%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07303.8%34.9%
$38.00Aug 7Aug 14$0.07170.0%27.5%
$35.00Aug 7Aug 14$0.10243.8%31.9%
$35.50Aug 7Aug 14$0.16182.8%30.0%
$37.50Aug 7Aug 14$0.25110.3%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.68% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.01$0.24$0.25$36.75$37.250.68%
$36.50Aug 7$0.27$0.01$0.28$36.22$36.780.76%
$37.50Aug 7$0.01$0.73$0.74$36.76$38.242.01%
$36.00Aug 7$0.77$0.01$0.78$35.22$36.782.12%
$37.00Aug 14$0.47$0.66$1.13$35.87$38.133.07%
$36.50Aug 14$0.73$0.43$1.16$35.34$37.663.15%
$37.50Aug 14$0.28$0.98$1.26$36.24$38.763.43%
$35.50Aug 7$1.27$0.01$1.28$34.22$36.783.48%
$38.00Aug 7$0.01$1.29$1.30$36.70$39.303.53%
$36.00Aug 14$1.07$0.27$1.34$34.66$37.343.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.05% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.01$0.02$36.48$37.02
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.11$0.17$34.83$39.17
$38.50$35.00Aug 14$0.09$0.11$0.20$34.80$38.70
$39.00$35.50Aug 14$0.06$0.17$0.23$35.27$39.23
$38.00$34.50Aug 14$0.16$0.08$0.24$34.26$38.24
$38.50$35.50Aug 14$0.09$0.17$0.26$35.24$38.76
$38.00$35.00Aug 14$0.16$0.11$0.27$34.73$38.27
$41.00$32.00Aug 31$0.13$0.15$0.28$31.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.14, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39
34/3435/36Sep 11$0.77$0.233.35$33.73$35.77
37/3839/40Aug 31$0.76$0.243.17$37.24$39.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.05, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Sep 4-$0.05$0.95
$43.00$44.001:2Sep 11-$0.07$0.93
$38.00$39.001:2Aug 31-$0.11$0.89
$43.00$44.001:2Sep 18-$0.11$0.89
$42.00$43.001:2Sep 18-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.49%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.510.6%4.49%5.08%1.4K17.0K
$37.00Sep 11$1.470.500.6%4.00%4.59%148116
$37.00Sep 4$1.260.490.6%3.43%4.02%1.7K1.5K
$37.50Sep 11$1.240.452.0%3.37%5.33%12757
$38.00Sep 18$1.210.413.3%3.29%6.61%1.4K26.0K
$37.00Aug 31$1.080.490.6%2.94%3.53%4072.6K
$37.50Sep 4$1.030.442.0%2.80%4.76%26870
$38.00Sep 11$1.020.403.3%2.77%6.09%3364
$37.00Aug 28$1.010.480.6%2.75%3.34%3811.8K
$39.00Sep 18$0.860.336.0%2.34%8.37%47617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,740
Total Puts 117,934
Put/Call Ratio 0.37
Net Difference 200,806

Prior's Put/Call Breakdown

Total Calls 114,267
Total Puts 94,197
Put/Call Ratio 0.82
Net Difference 20,070

Prior 7-Day Put/Call Summary

Total Calls 1,781,973
Total Puts 1,139,233
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All