Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.47 -0.75%
(8/6 15:10) ◀
|
Thursday, August 6, 2026 (3:12pm)
January 2026
|
▶ (8/6 15:15)
◀ 8/6 15:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 305,188
Calls: 134,373 (44%)
Puts: 170,815 (56%)
Prior (08/05) 323,397
Calls: 226,302 (70%)
Puts: 97,095 (30%)
Current vs Prior -5.63%
Calls: -40.62% (Calls)
Puts: +75.93% (Puts)
Prior 7-Day Total 2,626,670
Calls: 1,555,246 (59%)
Puts: 1,071,424 (41%)
Prior 7-Day Average 437,778
Calls: 222,178 (59%)
Puts: 153,060 (41%)
Current vs Prior 7-Day Avg -30.29%
Calls: -39.52%
Puts: +11.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $35.60M
Calls: $13.87M (39%)
Puts: $21.73M (61%)
Prior (08/05) $31.58M
Calls: $22.97M (73%)
Puts: $8.61M (27%)
Current vs Prior +12.73%
Calls: -39.63%
Puts: +152.41%
Prior 7-Day Total $305.87M
Calls: $141.64M (46%)
Puts: $164.23M (54%)
Prior 7-Day Average $50.98M
Calls: $20.23M (46%)
Puts: $23.46M (54%)
Current vs Prior 7-Day Avg -30.17%
Calls: -31.47%
Puts: -7.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.27
Prior (08/05) 0.43
Current vs Prior +196.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +86.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 4,504,349
Calls: 2,800,258 (62%)
Puts: 1,704,091 (38%)
Current vs Prior +42.55%
Prior 7-Day Total 31,195,719
Calls: 18,940,289 (61%)
Puts: 12,255,430 (39%)
Prior 7-Day Average 5,199,286
Calls: 3,156,714 (61%)
Puts: 2,042,571 (39%)
Current vs Prior 7-Day Avg +23.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.25%5.70% | 10.83%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -14.26% | -4.79%-3.88% | -3.18%
Prior 7-Day Avg 3.05% | 4.98%6.80% | 11.49%
Current vs 7-Day Avg -28.14% | -14.60%-16.18% | -5.72%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -14.26% | -4.79%-3.88% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.82% | 1.88%
Calls: 3.64% | 2.17%
Puts: 8.00% | 1.59%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +10.23% | -24.50%
Prior 7-Day Avg 5.17% | 2.86%
Calls: 5.18% | 2.33%
Puts: 5.16% | 3.38%
Current vs 7-Day Avg +12.57% | -34.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($21.73M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 196% - increased hedging/bearish positioning. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.521.53$1.530.7%940.583.9K
$36.50Sep 41.421.43$1.420.7%1460.52802
$30.00Aug 216.556.60$6.570.8%--0.97399
$38.00Sep 181.111.12$1.120.9%3.1K0.3927.1K
$36.00Sep 182.052.07$2.061.0%6150.579.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.411.42$1.420.7%2.3K0.4321.1K
$35.00Sep 181.031.04$1.041.0%1.4K0.3440.0K
$36.00Aug 310.950.96$0.961.0%30.422.3K
$37.00Sep 181.881.90$1.891.1%1580.5210.3K
$37.50Aug 281.661.68$1.671.2%10.62504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3300.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%4250.089.8K
$40.50Aug 210.060.07$0.0714.3%60.061.8K
$43.00Aug 310.060.07$0.0714.3%390.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1180.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$31.50Aug 210.060.07$0.0714.3%10.05282
$36.00Aug 70.070.08$0.0812.5%7.8K0.2119.1K
$34.00Aug 140.070.08$0.0812.5%510.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.10$7.002.9%40.9930
$30.00Aug 76.406.55$6.482.3%150.9997
$30.50Aug 75.906.10$6.003.3%160.9915
$31.00Aug 75.405.60$5.503.6%70.9922
$31.50Aug 74.905.10$5.004.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.422.59$2.516.8%211.00333
$39.50Aug 72.923.10$3.016.0%--1.0011
$40.00Aug 73.453.60$3.534.2%351.0093
$41.00Aug 74.404.60$4.504.4%121.0011
$42.00Aug 145.405.60$5.503.6%241.001

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 168.5K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.280.29$0.293.4%10.2K0.1432.8K
$37.00Aug 70.070.08$0.0812.5%8.5K0.2153.0K
$38.00Aug 140.140.15$0.156.7%8.4K0.1818.8K
$38.00Aug 210.340.35$0.352.9%7.7K0.2646.7K
$36.50Aug 70.220.23$0.234.3%5.8K0.4817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.480.50$0.494.1%19.3K0.3213.5K
$36.00Aug 70.070.08$0.0812.5%7.8K0.2119.1K
$36.50Aug 210.870.89$0.882.3%6.5K0.494.6K
$35.50Aug 140.260.27$0.273.7%4.8K0.267.0K
$36.50Aug 70.240.26$0.258.0%3.5K0.526.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 109.4%, max 240.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18122.6%36.0%240.4%6316.7K
$30.00Aug 7Sep 18145.6%43.8%232.5%281.7K
$42.00Aug 7Sep 18107.1%35.2%204.4%10.2K49.8K
$31.00Aug 7Sep 18123.5%41.3%199.3%9210
$41.50Aug 7Sep 1199.2%34.4%188.2%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18145.6%43.8%232.5%3757.5K
$29.50Aug 7Aug 28156.8%51.6%204.1%--2.6K
$31.00Aug 7Sep 18123.5%41.3%199.3%743.8K
$30.50Aug 7Aug 28134.5%46.5%189.3%--1.3K
$31.50Aug 7Sep 11112.6%40.7%176.5%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 13.29, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.86$1.86$0.1413.29$40.14
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0656.1%32.1%
$42.50Sep 4Sep 11$0.0635.5%35.4%
$33.50Aug 7Aug 14$0.0769.6%37.8%
$32.00Aug 7Aug 14$0.08101.8%47.6%
$34.00Aug 7Aug 14$0.0858.9%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0556.1%32.1%
$34.00Aug 7Aug 14$0.0758.9%35.2%
$38.50Aug 7Aug 14$0.0855.6%30.3%
$34.50Aug 7Aug 14$0.1057.6%33.4%
$38.00Aug 7Aug 14$0.1144.4%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.32% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.23$0.25$0.48$36.02$36.981.32%
$36.00Aug 7$0.55$0.08$0.63$35.37$36.631.73%
$37.00Aug 7$0.08$0.60$0.68$36.32$37.681.86%
$35.50Aug 7$1.00$0.03$1.03$34.47$36.532.82%
$37.50Aug 7$0.03$1.05$1.08$36.42$38.582.96%
$36.50Aug 14$0.64$0.63$1.27$35.23$37.773.48%
$37.00Aug 14$0.42$0.91$1.33$35.67$38.333.65%
$36.00Aug 14$0.92$0.42$1.34$34.66$37.343.67%
$37.50Aug 14$0.26$1.25$1.51$35.99$39.014.14%
$35.00Aug 7$1.50$0.02$1.52$33.48$36.524.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.03$0.03$0.06$35.44$37.56
$37.00$35.50Aug 7$0.08$0.03$0.11$35.39$37.11
$37.50$36.00Aug 7$0.03$0.08$0.11$35.89$37.61
$37.00$36.00Aug 7$0.08$0.08$0.16$35.84$37.16
$39.00$34.50Aug 14$0.07$0.12$0.19$34.31$39.19
$38.50$34.50Aug 14$0.10$0.12$0.22$34.28$38.72
$39.00$35.00Aug 14$0.07$0.18$0.25$34.75$39.25
$36.50$35.50Aug 7$0.23$0.03$0.26$35.24$36.76
$38.00$34.50Aug 14$0.15$0.12$0.27$34.23$38.27
$38.50$35.00Aug 14$0.10$0.18$0.28$34.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3638/38Sep 4$0.40$0.104.00$36.10$37.90
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.52, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.52$1.98
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
$38.00$39.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.36%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.590.520.1%4.36%4.44%41135
$37.00Sep 18$1.530.481.4%4.20%5.65%1.1K16.7K
$36.50Sep 4$1.420.520.1%3.89%3.98%146802
$37.00Sep 11$1.350.471.4%3.70%5.15%13119
$36.50Aug 28$1.170.510.1%3.21%3.29%321.5K
$37.00Sep 4$1.170.461.4%3.21%4.66%1701.4K
$37.50Sep 11$1.130.422.8%3.10%5.92%156
$38.00Sep 18$1.110.394.2%3.04%7.24%3.1K27.1K
$37.00Aug 31$1.000.451.4%2.74%4.20%3352.5K
$37.50Sep 4$0.950.412.8%2.60%5.43%240745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,373
Total Puts 170,815
Put/Call Ratio 1.27
Net Difference -36,442

Prior's Put/Call Breakdown

Total Calls 226,302
Total Puts 97,095
Put/Call Ratio 0.43
Net Difference 129,207

Prior 7-Day Put/Call Summary

Total Calls 1,555,246
Total Puts 1,071,424
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All