Tour v419
IBIT
iShares Bitcoin Trust ETF
$36.77 +1.14%
(7/27 15:05) ◀
|
Monday, July 27, 2026 (3:11pm)
January 2026
|
▶ (7/27 15:15)
◀ 7/27 15:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 285,970
Calls: 177,827 (62%)
Puts: 108,143 (38%)
Prior (07/24) 539,985
Calls: 324,191 (60%)
Puts: 215,794 (40%)
Current vs Prior -47.04%
Calls: -45.15% (Calls)
Puts: -49.89% (Puts)
Prior 7-Day Total 2,675,681
Calls: 1,697,902 (63%)
Puts: 977,779 (37%)
Prior 7-Day Average 445,946
Calls: 242,557 (63%)
Puts: 139,682 (37%)
Current vs Prior 7-Day Avg -35.87%
Calls: -26.69%
Puts: -22.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $25.46M
Calls: $13.75M (54%)
Puts: $11.71M (46%)
Prior (07/24) $43.57M
Calls: $17.01M (39%)
Puts: $26.57M (61%)
Current vs Prior -41.58%
Calls: -19.15%
Puts: -55.94%
Prior 7-Day Total $263.61M
Calls: $139.06M (53%)
Puts: $124.55M (47%)
Prior 7-Day Average $43.93M
Calls: $19.87M (53%)
Puts: $17.79M (47%)
Current vs Prior 7-Day Avg -42.06%
Calls: -30.78%
Puts: -34.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.61
Prior (07/24) 0.67
Current vs Prior -8.64%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Prior (07/24) 4,083,002
Calls: 2,547,236 (62%)
Puts: 1,535,766 (38%)
Current vs Prior +47.97%
Prior 7-Day Total 32,392,307
Calls: 19,297,589 (60%)
Puts: 13,094,718 (40%)
Prior 7-Day Average 5,398,717
Calls: 3,216,264 (60%)
Puts: 2,182,453 (40%)
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.63%8.19% | 12.65%
Prior 4.57% | 6.22%8.75% | 13.07%
Current vs Prior -14.24% | -9.45%-6.43% | -3.22%
Prior 7-Day Avg 3.54% | 5.61%7.87% | 12.96%
Current vs 7-Day Avg +10.62% | +0.39%+4.00% | -2.44%
Prior 7-Day Eod 4.57% | 6.22%8.75% | 13.07%
Current vs 7-Day Eod -14.24% | -9.45%-6.43% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 1.94%
Calls: 4.00% | 1.85%
Puts: 2.90% | 2.02%
Prior 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs Prior +41.39% | -25.38%
Prior 7-Day Avg 5.54% | 4.01%
Calls: 4.86% | 4.12%
Puts: 6.23% | 3.90%
Current vs 7-Day Avg -37.78% | -51.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.61. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.957.00$6.980.7%--0.95383
$32.00Aug 144.955.00$4.971.0%1020.924
$34.00Jul 312.832.86$2.851.1%1.0K0.944.1K
$37.50Aug 140.840.85$0.851.2%4850.421.9K
$36.50Aug 211.571.59$1.581.3%2870.55621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 312.852.87$2.860.7%150.69587
$38.00Aug 141.801.82$1.811.1%310.65146
$37.00Aug 311.651.67$1.661.2%220.506.5K
$38.50Aug 282.462.49$2.481.2%--0.6548
$38.50Aug 212.312.34$2.331.3%210.67484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 70.050.06$0.0616.7%5650.063.7K
$42.00Aug 140.060.07$0.0714.3%2680.052.9K
$44.00Aug 210.060.07$0.0714.3%830.0413.6K
$40.00Aug 70.080.09$0.0911.1%10.9K0.094.2K
$41.50Aug 140.080.09$0.0911.1%1960.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%9220.0612.0K
$31.00Aug 70.050.06$0.0616.7%130.04634
$31.50Aug 70.060.07$0.0714.3%140.04144
$29.50Aug 140.060.07$0.0714.3%20.0337
$32.00Aug 70.070.08$0.0812.5%130.05923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.656.85$6.753.0%10.99185
$31.00Jul 315.605.85$5.734.4%--0.99295
$31.50Jul 315.105.35$5.234.8%10.982
$29.50Aug 77.107.45$7.284.8%--0.9829
$32.00Jul 314.654.85$4.754.2%30.98263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 314.204.40$4.304.7%71.00665
$41.50Jul 314.654.95$4.806.2%11.00--
$42.00Jul 315.155.40$5.284.7%11.00173
$43.00Jul 316.206.40$6.303.2%81.001
$44.00Jul 317.207.40$7.302.7%181.003

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 156.2K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.160.17$0.175.9%16.1K0.2158.8K
$40.00Aug 70.080.09$0.0911.1%10.9K0.094.2K
$40.00Jul 310.020.03$0.0333.3%7.7K0.0434.9K
$39.00Jul 310.040.05$0.0520.0%5.8K0.0728.6K
$37.00Jul 310.470.49$0.484.2%5.4K0.4528.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.300.31$0.313.2%5.6K0.1421.4K
$36.00Aug 210.981.00$0.992.0%5.4K0.3913.8K
$37.00Aug 211.421.44$1.431.4%4.7K0.5116.6K
$35.50Jul 310.160.18$0.1711.8%4.4K0.208.3K
$33.50Aug 210.360.38$0.375.4%4.2K0.1745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 32.0%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 467.1%36.5%83.9%65.3K
$30.00Jul 31Aug 3188.0%47.9%83.8%7423
$43.00Jul 31Sep 459.5%35.5%67.7%664.3K
$31.00Jul 31Aug 3175.5%45.0%67.6%1358
$32.00Jul 31Aug 3168.4%42.7%60.3%3659
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 488.0%47.3%85.8%2029.3K
$44.00Jul 31Aug 3167.1%36.5%83.6%18126
$30.50Jul 31Aug 2881.7%46.9%74.2%--60
$31.00Jul 31Sep 475.5%44.6%69.4%206.9K
$43.00Jul 31Aug 3159.5%35.6%67.0%898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 31$0.17$0.83$0.174.88$40.17
$40.00$40.50Sep 4$0.11$0.39$0.113.55$40.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$34.50$35.00Aug 14$0.39$0.39$0.113.55$34.89
$35.00$35.50Aug 7$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0644.2%34.6%
$30.00Jul 31Aug 7$0.1088.0%63.1%
$33.00Jul 31Aug 7$0.1058.9%45.2%
$39.50Jul 31Aug 7$0.1038.8%34.1%
$32.50Aug 7Aug 14$0.1047.6%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0572.3%53.9%
$32.00Jul 31Aug 7$0.0568.4%50.9%
$32.50Jul 31Aug 7$0.0661.9%47.6%
$33.00Jul 31Aug 7$0.0758.9%45.2%
$33.50Jul 31Aug 7$0.1053.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.18% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.48$0.69$1.17$35.83$38.173.18%
$36.50Jul 31$0.75$0.46$1.21$35.29$37.713.29%
$37.50Jul 31$0.29$1.01$1.30$36.20$38.803.54%
$36.00Jul 31$1.08$0.29$1.37$34.63$37.373.73%
$38.00Jul 31$0.17$1.38$1.55$36.45$39.554.22%
$35.50Jul 31$1.44$0.17$1.61$33.89$37.114.38%
$37.00Aug 7$0.81$0.99$1.80$35.20$38.804.90%
$36.50Aug 7$1.08$0.76$1.84$34.66$38.345.00%
$37.50Aug 7$0.59$1.27$1.86$35.64$39.365.06%
$38.50Jul 31$0.09$1.83$1.92$36.58$40.425.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Jul 31$0.05$0.07$0.12$34.38$39.12
$38.50$34.50Jul 31$0.09$0.07$0.16$34.34$38.66
$39.00$35.00Jul 31$0.05$0.11$0.16$34.84$39.16
$38.50$35.00Jul 31$0.09$0.11$0.20$34.80$38.70
$39.00$35.50Jul 31$0.05$0.17$0.22$35.28$39.22
$38.00$34.50Jul 31$0.17$0.07$0.24$34.26$38.24
$38.50$35.50Jul 31$0.09$0.17$0.26$35.24$38.76
$38.00$35.00Jul 31$0.17$0.11$0.28$34.72$38.28
$38.00$35.50Jul 31$0.17$0.17$0.34$35.16$38.34
$39.00$36.00Jul 31$0.05$0.29$0.34$35.66$39.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.85$0.155.67$33.15$35.85
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 21$0.40$0.104.00$34.10$36.40
35/3637/38Aug 31$0.80$0.204.00$35.20$37.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$36.00$37.00$38.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.05, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 21-$0.05$0.95
$43.00$44.001:2Aug 28-$0.06$0.94
$43.00$44.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83
$33.00$32.001:2Aug 31-$0.22$0.78
$34.00$33.001:2Aug 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.57%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$1.680.510.6%4.57%5.19%--37
$37.00Aug 31$1.560.500.6%4.24%4.87%9512.0K
$37.00Aug 28$1.500.500.6%4.08%4.70%3251.4K
$37.50Sep 4$1.440.462.0%3.92%5.90%31
$37.00Aug 21$1.300.490.6%3.54%4.16%2.4K35.7K
$37.50Aug 28$1.260.452.0%3.43%5.41%813.1K
$38.00Sep 4$1.220.423.4%3.32%6.66%295
$38.00Aug 31$1.110.413.4%3.02%6.36%1952.2K
$37.00Aug 14$1.070.490.6%2.91%3.54%1.2K3.8K
$37.50Aug 21$1.060.442.0%2.88%4.87%3212.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,827
Total Puts 108,143
Put/Call Ratio 0.61
Net Difference 69,684

Prior's Put/Call Breakdown

Total Calls 324,191
Total Puts 215,794
Put/Call Ratio 0.67
Net Difference 108,397

Prior 7-Day Put/Call Summary

Total Calls 1,697,902
Total Puts 977,779
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All