Tour v396
IBIT
iShares Bitcoin Trust ETF
$36.35 -0.82%
$36.28 (-0.19%)🌙
as of 07/25 01:43 AM
(7/24 17:20) ◀
|
Friday, July 24, 2026 (1:43am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 01:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 539,985
Calls: 324,191 (60%)
Puts: 215,794 (40%)
Prior (07/23) 362,702
Calls: 203,784 (56%)
Puts: 158,918 (44%)
Current vs Prior +48.88%
Calls: +59.09% (Calls)
Puts: +35.79% (Puts)
Prior 7-Day Total 2,675,664
Calls: 1,697,865 (63%)
Puts: 977,799 (37%)
Prior 7-Day Average 445,944
Calls: 242,552 (63%)
Puts: 139,685 (37%)
Current vs Prior 7-Day Avg +21.09%
Calls: +33.66%
Puts: +54.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $43.57M
Calls: $17.01M (39%)
Puts: $26.57M (61%)
Prior (07/23) $62.30M
Calls: $19.12M (31%)
Puts: $43.18M (69%)
Current vs Prior -30.06%
Calls: -11.05%
Puts: -38.48%
Prior 7-Day Total $263.51M
Calls: $138.96M (53%)
Puts: $124.55M (47%)
Prior 7-Day Average $43.92M
Calls: $19.85M (53%)
Puts: $17.79M (47%)
Current vs Prior 7-Day Avg -0.79%
Calls: -14.32%
Puts: +49.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.67
Prior (07/23) 0.78
Current vs Prior -14.64%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +13.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,083,002
Calls: 2,547,236 (62%)
Puts: 1,535,766 (38%)
Prior (07/23) 6,095,560
Calls: 3,604,610 (59%)
Puts: 2,490,950 (41%)
Current vs Prior -33.02%
Prior 7-Day Total 34,516,690
Calls: 20,417,508 (59%)
Puts: 14,099,182 (41%)
Prior 7-Day Average 5,752,781
Calls: 3,402,918 (59%)
Puts: 2,349,863 (41%)
Current vs Prior 7-Day Avg -29.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.57% | 6.22%8.75% | 13.07%
Prior 2.26% | 4.97%9.11% | 13.40%
Current vs Prior +101.65% | +25.20%-4.00% | -2.46%
Prior 7-Day Avg 3.33% | 5.49%7.70% | 12.94%
Current vs 7-Day Avg +36.94% | +13.33%+13.68% | +0.97%
Prior 7-Day Eod 4.57% | 6.22%9.11% | 13.40%
Current vs 7-Day Eod +0.00% | +0.00%-4.00% | -2.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Prior 7.26% | 3.83%
Calls: 6.82% | 4.21%
Puts: 7.69% | 3.45%
Current vs Prior -66.39% | -32.11%
Prior 7-Day Avg 5.54% | 4.01%
Calls: 5.38% | 4.28%
Puts: 6.95% | 4.30%
Current vs 7-Day Avg -56.00% | -35.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($26.57M). Bullish P/C ratio of 0.67. Call-heavy open interest (2,547,236 calls vs 1,535,766 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.381.40$1.391.4%7730.46761
$30.00Aug 316.656.75$6.701.5%20.90238
$30.00Aug 216.556.65$6.601.5%50.92382
$30.00Aug 76.406.50$6.451.6%420.9444
$35.50Aug 141.761.79$1.781.7%220.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.656.75$6.701.5%30.94--
$36.50Aug 141.261.28$1.271.6%1230.50908
$38.00Aug 312.522.56$2.541.6%390.631.2K
$38.00Aug 212.322.36$2.341.7%1140.665.7K
$42.00Aug 145.655.75$5.701.8%60.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.050.06$0.0616.7%3020.0514.9K
$43.00Aug 140.050.06$0.0616.7%1020.041.1K
$39.00Jul 310.060.07$0.0714.3%13.5K0.0820.2K
$40.50Aug 70.060.07$0.0714.3%2180.063.7K
$38.50Jul 310.090.10$0.1010.0%4.3K0.124.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.060.07$0.0714.3%4640.066.7K
$33.50Jul 310.070.08$0.0812.5%21.3K0.081.6K
$34.00Jul 310.100.12$0.1118.2%2.0K0.1111.9K
$30.50Aug 140.100.12$0.1118.2%220.062.2K
$32.00Aug 70.110.12$0.128.3%150.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 315.355.45$5.401.9%131.00283
$29.50Jul 246.057.20$6.6317.3%560.9950
$30.00Jul 245.856.70$6.2813.5%550.99136
$30.50Jul 245.306.45$5.8819.6%600.9956
$31.00Jul 245.155.80$5.4811.9%850.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 241.101.21$1.169.5%1981.002.8K
$38.00Jul 241.601.71$1.666.6%1361.002.8K
$38.50Jul 242.102.21$2.165.1%1131.00188
$39.00Jul 242.592.97$2.7813.7%91.005
$39.50Jul 242.833.75$3.2928.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 423.8K, top 44.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.160.18$0.1711.8%44.0K0.1832.2K
$36.50Jul 240.000.01$0.01100.0%32.2K0.1014.5K
$37.50Jul 310.260.28$0.277.4%24.8K0.264.1K
$40.00Jul 310.020.04$0.0366.7%20.6K0.0419.2K
$37.00Jul 310.410.43$0.424.8%17.5K0.3619.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.000.01$0.01100.0%28.0K0.0526.6K
$36.00Jul 310.520.54$0.533.8%26.6K0.415.0K
$33.50Jul 310.070.08$0.0812.5%21.3K0.081.6K
$33.00Jul 240.000.01$0.01100.0%20.5K0.0127.0K
$36.50Jul 240.140.20$0.1735.3%16.8K0.9721.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1019.1%, max 2228.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 311016.3%47.3%2047.2%57374
$31.00Jul 24Aug 21859.7%45.4%1794.4%8620
$41.00Jul 24Sep 4658.6%35.9%1735.3%17--
$31.50Jul 24Aug 21782.5%43.9%1683.1%375
$40.50Jul 24Sep 4599.6%36.0%1563.8%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 21882.2%37.9%2228.2%12--
$30.00Jul 24Sep 41016.3%46.5%2083.3%101.9K
$42.00Jul 24Sep 4772.7%36.3%2029.0%244
$41.50Jul 24Sep 4716.3%35.8%1900.8%6--
$31.00Jul 24Sep 4859.7%43.9%1859.8%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 28$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$33.50$32.50Sep 4$0.20$0.80$0.204.00$33.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.90$0.90$0.109.00$32.90
$30.00$34.00Aug 31$3.40$3.40$0.605.67$33.40
$33.50$34.50Aug 14$0.81$0.81$0.194.26$34.31
$30.50$31.00Jul 24$0.40$0.40$0.104.00$30.90
$32.50$33.00Jul 31$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$39.50Aug 14$2.35$2.35$0.1515.67$39.65
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$41.50$40.00Sep 4$1.25$1.25$0.255.00$40.25
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.06412.8%36.0%
$33.50Jul 24Jul 31$0.07477.4%42.4%
$38.50Jul 24Jul 31$0.09346.6%34.3%
$33.00Jul 24Jul 31$0.10553.4%46.7%
$34.00Jul 24Jul 31$0.12401.3%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.05539.1%39.0%
$33.00Jul 24Jul 31$0.06553.4%46.7%
$33.50Jul 24Jul 31$0.07477.4%42.4%
$30.50Jul 31Aug 14$0.0863.9%48.5%
$34.00Jul 24Jul 31$0.10401.3%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.50% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 24$0.01$0.17$0.18$36.32$36.680.50%
$36.00Jul 24$0.35$0.01$0.36$35.64$36.360.99%
$37.00Jul 24$0.01$0.65$0.66$36.34$37.661.82%
$35.50Jul 24$0.85$0.01$0.86$34.64$36.362.37%
$37.50Jul 24$0.01$1.16$1.17$36.33$38.673.22%
$35.00Jul 24$1.35$0.01$1.36$33.64$36.363.74%
$36.50Jul 31$0.63$0.76$1.39$35.11$37.893.82%
$36.00Jul 31$0.90$0.53$1.43$34.57$37.433.93%
$37.00Jul 31$0.42$1.06$1.48$35.52$38.484.07%
$35.50Jul 31$1.25$0.36$1.61$33.89$37.114.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.06% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 24$0.01$0.01$0.02$35.98$36.52
$38.50$34.00Jul 31$0.10$0.11$0.21$33.79$38.71
$38.50$34.50Jul 31$0.10$0.16$0.26$34.24$38.76
$38.00$34.00Jul 31$0.17$0.11$0.28$33.72$38.28
$38.00$34.50Jul 31$0.17$0.16$0.33$34.17$38.33
$38.50$35.00Jul 31$0.10$0.24$0.34$34.66$38.84
$37.50$34.00Jul 31$0.27$0.11$0.38$33.62$37.88
$38.00$35.00Jul 31$0.17$0.24$0.41$34.59$38.41
$37.50$34.50Jul 31$0.27$0.16$0.43$34.07$37.93
$38.50$35.50Jul 31$0.10$0.36$0.46$35.04$38.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Aug 31$0.88$0.127.33$39.12$41.88
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
38/3940/41Aug 31$0.84$0.165.25$38.16$40.84
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
35/3637/38Sep 4$0.82$0.184.56$35.18$37.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
36/3638/38Aug 28$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.00, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 21-$0.07$0.93
$42.00$43.001:2Aug 28-$0.08$0.92
$42.00$43.001:2Aug 31-$0.10$0.90
$41.00$42.001:2Aug 28-$0.11$0.89
$41.00$42.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.501:2Aug 14-$1.00$1.50
$40.00$38.001:2Aug 28-$1.03$0.97
$31.00$30.001:2Aug 21-$0.09$0.91
$32.00$31.001:2Aug 21-$0.13$0.87
$31.00$30.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.87%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.770.510.4%4.87%5.28%107
$36.50Aug 28$1.610.510.4%4.43%4.84%15886
$37.00Sep 4$1.530.471.8%4.21%6.00%741
$37.00Aug 31$1.420.461.8%3.91%5.69%2821.9K
$36.50Aug 21$1.410.500.4%3.88%4.29%421484
$37.00Aug 28$1.380.461.8%3.80%5.58%773761
$36.50Aug 14$1.180.500.4%3.25%3.66%1.3K3.8K
$37.00Aug 21$1.160.451.8%3.19%4.98%1.1K35.2K
$37.50Aug 28$1.140.413.2%3.14%6.30%4942.7K
$38.00Sep 4$1.100.394.5%3.03%7.57%3674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,191
Total Puts 215,794
Put/Call Ratio 0.67
Net Difference 108,397

Prior's Put/Call Breakdown

Total Calls 203,784
Total Puts 158,918
Put/Call Ratio 0.78
Net Difference 44,866

Prior 7-Day Put/Call Summary

Total Calls 1,697,865
Total Puts 977,799
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All