Tour v492
HUBG
HUB GROUP INC A
$47.70 -0.07%
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:07)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -90.91%
Calls: -90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 353
Calls: 199 (56%)
Puts: 154 (44%)
Prior 7-Day Average 50
Calls: 28 (56%)
Puts: 22 (44%)
Current vs Prior 7-Day Avg -98.02%
Calls: -96.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $409
Calls: $409 (100%)
Puts: -- (0%)
Prior (07/30) $5.3K
Calls: $4.8K (89%)
Puts: $590 (11%)
Current vs Prior -92.32%
Calls: -91.37%
Puts: -100.00%
Prior 7-Day Total $99.5K
Calls: $79.7K (80%)
Puts: $19.9K (20%)
Prior 7-Day Average $14.2K
Calls: $11.4K (80%)
Puts: $2.8K (20%)
Current vs Prior 7-Day Avg -97.12%
Calls: -96.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (07/30) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 7,573
Calls: 6,124 (81%)
Puts: 1,449 (19%)
Prior (07/30) 7,573
Calls: 6,125 (81%)
Puts: 1,448 (19%)
Current vs Prior +0.00%
Prior 7-Day Total 25,901
Calls: 18,850 (73%)
Puts: 7,051 (27%)
Prior 7-Day Average 3,700
Calls: 2,692 (73%)
Puts: 1,007 (27%)
Current vs Prior 7-Day Avg +104.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.53% | 16.10%
Prior 12.60% | 17.87%
Current vs Prior -8.50% | -9.89%
Prior 7-Day Avg 10.86% | 16.09%
Current vs 7-Day Avg +6.17% | +0.05%
Prior 7-Day Eod 12.60% | 17.87%
Current vs 7-Day Eod -8.50% | -9.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.31% | 86.86%
Calls: 146.34% | 100.00%
Puts: 68.29% | 73.72%
Prior 90.78% | 107.14%
Calls: 79.00% | 136.51%
Puts: 102.56% | 77.78%
Current vs Prior +18.21% | -18.93%
Prior 7-Day Avg 148.78% | 94.43%
Calls: 124.63% | 113.52%
Puts: 145.17% | 75.34%
Current vs 7-Day Avg -27.88% | -8.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($409) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Call-heavy open interest (6,124 calls vs 1,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.40% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$2.00$1.53$3.53$41.47$53.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.500.444.8%1.05%5.87%--605

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 324 vol/day, 28 traded recently)

HUBG averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $5.42 on 07/31 (now $2.00/$6.00) — try a limit near $4.00.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.35$4.10$2.22$2.05 07/29$1.65–$5.35$2.05--
$50.00Oct 16$3.10$5.20$4.15$3.50 07/27$2.58–$6.25$3.50--
$50.00Jan 15$4.80$7.30$6.05$7.00 07/16$4.80–$8.10$6.05--
$45.00Oct 16$4.80$8.30$6.55$4.00 07/31$5.05–$9.05$4.80--
$45.00Jan 15$6.30$10.00$8.15$10.55 07/22$6.80–$11.00$8.15--
$55.00Aug 21$0.00$2.35$1.18$1.95 07/23$1.18–$2.60$1.18--
$55.00Oct 16$0.05$3.80$1.92$2.95 07/15$1.70–$3.85$1.92--
$55.00Jan 15$1.80$4.90$3.35$2.81 06/25$2.78–$6.35$2.81--
$60.00Jan 15$1.30$4.20$2.75$2.45 06/16$1.98–$4.15$2.45--
$35.00Jan 15$12.50$16.10$14.30$12.65 06/09$12.85–$18.35$12.65--
$65.00Oct 16$0.00$2.20$1.10$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$0.00$3.10$1.55$2.10 07/16$1.55–$3.43$1.55--
$25.00Jan 15$21.10$25.30$23.20$22.10 06/12$21.05–$26.80$22.10--
$75.00Jan 15$0.00$1.80$0.90$1.30 07/17$0.90–$1.75$0.90--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.00$6.00$4.00$5.42 07/31$3.05–$6.00$4.001
$50.00Oct 16$4.60$7.70$6.15$4.50 07/27$4.63–$7.15$4.60--
$50.00Jan 15$6.60$8.00$7.30$8.90 06/11$6.20–$8.80$7.30--
$45.00Aug 21$0.60$3.80$2.20$2.52 07/31$1.23–$3.10$2.20--
$45.00Sep 18$1.30$4.80$3.05$3.00 07/29$2.10–$3.78$3.00--
$45.00Oct 16$1.55$5.50$3.53$3.77 07/15$2.45–$4.25$3.53--
$45.00Jan 15$3.10$6.40$4.75$6.00 07/30$4.10–$5.80$4.75--
$55.00Jan 15$8.50$12.60$10.55$9.20 07/16$8.50–$11.90$9.20--
$40.00Aug 21$0.00$2.60$1.30$1.02 07/14$1.02–$1.75$1.02--
$40.00Jan 15$2.40$3.60$3.00$3.30 07/31$2.97–$3.78$3.00--
$35.00Aug 21$0.00$2.40$1.20$0.44 07/29$1.10–$1.27$0.44--
$35.00Oct 16$0.00$2.45$1.23$1.20 07/08$1.20–$1.73$1.20--
$30.00Oct 16$0.00$1.15$0.57$0.70 06/15$0.57–$1.38$0.57--
$20.00Oct 16$0.00$1.75$0.88$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 154
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All