Tour v472
HUBB
HUBBELL INC
$473.69 +2.76%
$478.73 (+1.06%)🌙
as of 07/30 06:51 PM
(7/29 18:43) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 174
Calls: 151 (87%)
Puts: 23 (13%)
Prior (07/29) 112
Calls: 84 (75%)
Puts: 28 (25%)
Current vs Prior +55.36%
Calls: +79.76% (Calls)
Puts: -17.86% (Puts)
Prior 7-Day Total 6,468
Calls: 2,134 (33%)
Puts: 4,334 (67%)
Prior 7-Day Average 924
Calls: 304 (33%)
Puts: 619 (67%)
Current vs Prior 7-Day Avg -81.17%
Calls: -50.47%
Puts: -96.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $652.9K
Calls: $561.1K (86%)
Puts: $91.9K (14%)
Prior (07/29) $207.3K
Calls: $167.8K (81%)
Puts: $39.5K (19%)
Current vs Prior +214.92%
Calls: +234.33%
Puts: +132.47%
Prior 7-Day Total $7.97M
Calls: $4.40M (55%)
Puts: $3.57M (45%)
Prior 7-Day Average $1.14M
Calls: $629.0K (55%)
Puts: $510.0K (45%)
Current vs Prior 7-Day Avg -42.67%
Calls: -10.80%
Puts: -81.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 0.33
Current vs Prior -54.30%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -83.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,974
Calls: 404 (10%)
Puts: 3,570 (90%)
Prior (07/29) 4,419
Calls: 863 (20%)
Puts: 3,556 (80%)
Current vs Prior -10.07%
Prior 7-Day Total 19,721
Calls: 9,306 (47%)
Puts: 10,415 (53%)
Prior 7-Day Average 2,817
Calls: 1,551 (51%)
Puts: 1,487 (49%)
Current vs Prior 7-Day Avg +41.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.36% | 13.09%
Prior 10.22% | 14.40%
Current vs Prior -8.37% | -9.14%
Prior 7-Day Avg 11.62% | 14.86%
Current vs 7-Day Avg -19.44% | -11.93%
Prior 7-Day Eod 10.22% | 14.40%
Current vs 7-Day Eod -8.37% | -9.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Prior 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.56% | 16.00%
Calls: 18.28% | 16.24%
Puts: 22.84% | 15.77%
Current vs 7-Day Avg +25.24% | +20.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($561.1K) vs puts ($91.9K). Massive premium surge with dollar volume up 215% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (151 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2138.3045.90$42.1018.1%10.75--
$470.00Aug 2118.2025.50$21.8533.4%20.55233
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 217.8011.50$9.6538.3%110.3213
$470.00Aug 2118.2025.50$21.8533.4%20.55233
$440.00Aug 2138.3045.90$42.1018.1%10.75--
$520.00Aug 214.207.00$5.6050.0%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 216.8013.20$10.0064.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.94, avg 2.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$520.00Aug 21$4.05$15.95$4.053.94$504.05
$470.00$500.00Aug 21$12.20$17.80$12.201.46$482.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.08, avg 1.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$470.00Aug 21$20.25$20.25$9.752.08$460.25
$470.00$500.00Aug 21$12.20$12.20$17.800.69$482.20
$500.00$520.00Aug 21$4.05$4.05$15.950.25$504.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.29% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$450.00Aug 21$5.60$10.00$15.60$434.40$535.60
$500.00$450.00Aug 21$9.65$10.00$19.65$430.35$519.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $8.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$440.00$470.00$500.00Aug 21$8.05$21.952.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.60, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$440.00$470.001:2Aug 21-$1.60$28.40
$500.00$520.001:2Aug 21-$1.55$18.45
$470.00$500.001:2Aug 21$2.55$27.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 21$7.800.325.5%1.65%7.20%1113
$520.00Aug 21$4.200.219.8%0.89%10.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 424 vol/day, 138 traded recently)

HUBB averages only 424 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 09-18 call last traded $71.00 on 07/01 (now $38.90/$45.50) — try a limit near $42.20. Also watch the $490.00 09-18 call last traded $36.70 on 07/20 (now $19.90/$23.70) — try a limit near $21.80; the $530.00 12-18 call last traded $29.00 on 06/01 (now $27.50/$33.70) — try a limit near $29.00. Most tradeable put: the $500.00 09-18 put last traded $43.40 on 07/13 (now $42.10/$47.40) — try a limit near $43.40.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$18.20$25.50$21.85$41.36 07/20$17.35–$45.05$21.85233
$470.00Sep 18$27.70$32.10$29.90$46.31 06/03$27.35–$51.65$29.90--
$470.00Dec 18$49.70$58.00$53.85$65.20 07/20$48.25–$72.05$53.85--
$470.00Mar 19$64.40$73.10$68.75$76.70 07/17$62.55–$86.05$68.75--
$480.00Aug 21$13.70$19.10$16.40$30.10 07/24$14.10–$38.85$16.40--
$480.00Sep 18$22.90$27.30$25.10$42.40 07/20$22.85–$45.80$25.10--
$480.00Dec 18$45.00$54.00$49.50$74.00 07/01$44.15–$66.05$49.50--
$480.00Mar 19$60.80$67.20$64.00$74.13 06/04$58.40–$81.05$64.00--
$460.00Dec 18$55.00$63.00$59.00$70.80 07/20$53.05–$77.95$59.00--
$460.00Mar 19$69.50$78.40$73.95$81.91 07/17$67.80–$92.05$73.95--
$490.00Aug 21$9.70$14.60$12.15$28.60 07/10$10.75–$33.35$12.15--
$490.00Sep 18$19.90$23.70$21.80$36.70 07/20$19.25–$40.00$21.8011
$490.00Jun 17$67.00$77.00$72.00$85.00 07/06$66.00–$88.00$72.00--
$450.00Sep 18$38.90$45.50$42.20$71.00 07/01$36.80–$64.70$42.20105
$450.00Dec 18$60.20$68.80$64.50$73.62 07/21$58.45–$84.05$64.50--
$450.00Mar 19$74.80$83.40$79.10$86.40 07/17$72.75–$97.50$79.10--
$500.00Aug 21$7.80$11.50$9.65$18.60 07/14$8.55–$28.25$9.6513
$500.00Sep 18$16.20$20.80$18.50$30.80 07/21$16.50–$35.20$18.5011
$500.00Nov 20$31.70$40.00$35.85$69.70 06/18$32.35–$52.00$35.85--
$500.00Dec 18$38.00$44.80$41.40$60.80 06/16$36.40–$56.05$41.40--
$500.00Mar 19$51.30$60.00$55.65$65.30 07/01$51.10–$71.05$55.65--
$500.00Jun 17$63.00$73.00$68.00$80.00 07/06$62.50–$84.00$68.00--
$440.00Dec 18$65.80$74.40$70.10$79.85 07/21$63.25–$90.05$70.10--
$440.00Nov 20$63.40$70.00$66.70--$58.80–$86.60$63.4016
$510.00Aug 21$4.90$8.90$6.90$17.30 07/24$4.85–$24.05$6.90--
$510.00Sep 18$11.00$18.40$14.70$18.63 07/16$13.85–$30.50$14.70--
$510.00Nov 20$28.40$36.80$32.60$67.30 06/25$29.10–$47.05$32.60--
$510.00Dec 18$33.90$40.80$37.35$47.27 07/20$33.05–$51.05$37.35--
$430.00Aug 21$47.50$53.70$50.60$63.00 07/24$40.65–$75.45$50.60--
$430.00Sep 18$53.80$59.60$56.70$63.00 07/07$48.80–$80.05$56.70--
$430.00Dec 18$71.80$80.40$76.10$87.00 07/21$68.95–$97.05$76.10--
$430.00Mar 19$86.00$95.00$90.50$92.45 06/09$82.55–$109.95$90.50--
$520.00Aug 21$4.20$7.00$5.60$12.00 07/24$4.85–$19.95$5.60--
$520.00Sep 18$8.30$15.10$11.70$21.00 07/23$10.55–$26.65$11.70--
$520.00Nov 20$25.00$33.00$29.00$51.15 06/17$26.05–$42.60$29.00--
$520.00Dec 18$30.00$37.00$33.50$40.00 07/10$29.95–$47.05$33.50--
$420.00Aug 21$54.50$62.00$58.25$70.20 06/05$48.15–$84.15$58.25--
$420.00Sep 18$60.00$67.00$63.50$123.40 06/22$56.05–$88.35$63.50--
$530.00Aug 21$0.95$7.50$4.22$11.40 07/24$4.22–$16.35$4.22--
$530.00Sep 18$7.00$13.70$10.35$16.62 07/02$9.20–$22.75$10.35--
$530.00Nov 20$21.60$29.90$25.75$34.50 07/21$23.45–$38.80$25.75--
$530.00Dec 18$27.50$33.70$30.60$29.00 06/01$26.90–$43.05$29.001
$530.00Mar 19$40.20$49.00$44.60$72.97 06/18$40.65–$58.05$44.60--
$530.00Jun 17$52.00$62.00$57.00$68.00 07/01$52.50–$71.00$57.00--
$410.00Aug 21$64.40$71.00$67.70$71.00 07/13$56.50–$93.45$67.70--
$540.00Aug 21$1.75$3.80$2.78$8.30 07/24$2.78–$13.15$2.78--
$540.00Sep 18$3.90$12.00$7.95$38.00 06/22$7.10–$19.05$7.95--
$540.00Nov 20$19.00$26.60$22.80$31.65 07/20$20.15–$35.45$22.80--
$540.00Dec 18$24.50$30.60$27.55$35.50 07/20$25.00–$39.05$27.5514
$540.00Mar 19$36.80$46.00$41.40$46.22 07/23$38.15–$54.05$41.40--
$400.00Sep 18$78.20$82.00$80.10$89.80 07/14$70.90–$105.35$80.10--
$400.00Mar 19$104.90$113.70$109.30$112.95 06/05$100.50–$129.20$109.30--
$550.00Aug 21$1.45$3.60$2.53$6.00 07/23$2.45–$11.05$2.53--
$550.00Sep 18$5.10$10.50$7.80$10.00 07/23$6.25–$16.40$7.80--
$550.00Nov 20$16.00$24.30$20.15$29.40 07/20$17.90–$31.45$20.15--
$550.00Dec 18$20.80$27.50$24.15$26.19 07/08$21.85–$36.05$24.15--
$560.00Aug 21$0.05$2.80$1.42$3.70 07/16$1.42–$9.20$1.42--
$560.00Sep 18$2.00$9.20$5.60$10.10 07/02$5.00–$13.80$5.60--
$560.00Nov 20$14.10$21.90$18.00$24.30 06/08$16.35–$28.05$18.00--
$560.00Dec 18$19.40$25.60$22.50$22.50 07/15$19.65–$32.05$22.50--
$560.00Mar 19$31.70$38.90$35.30$39.90 07/23$32.25–$47.05$35.30--
$380.00Nov 20$103.90$113.00$108.45$116.80 07/15$98.50–$131.70$108.45--
$570.00Aug 21$0.00$3.40$1.70$19.50 06/22$1.70–$7.15$1.70--
$570.00Sep 18$0.35$8.50$4.43$7.27 07/17$4.43–$11.85$4.43--
$570.00Dec 18$16.10$23.30$19.70$23.57 06/04$17.85–$29.10$19.70--
$570.00Mar 19$28.20$37.00$32.60$31.00 05/29$29.75–$43.40$31.00--
$370.00Mar 19$125.40$134.00$129.70$162.76 06/23$119.95–$151.55$129.70--
$580.00Aug 21$0.05$4.00$2.03$3.34 07/20$1.50–$6.38$2.03--
$580.00Sep 18$0.65$7.50$4.08$7.70 06/08$3.68–$9.70$4.08--
$580.00Dec 18$14.10$21.40$17.75$39.10 06/22$15.25–$27.05$17.75--
$580.00Mar 19$25.60$34.40$30.00$28.00 06/01$27.70–$40.30$28.00--
$590.00Aug 21$0.00$3.20$1.60$3.00 07/08$1.60–$5.10$1.60--
$590.00Sep 18$0.30$6.90$3.60$7.12 06/09$3.48–$7.95$3.60--
$600.00Aug 21$0.00$4.60$2.30$2.34 07/20$2.30–$5.05$2.30--
$600.00Sep 18$0.05$6.40$3.23$7.77 07/01$3.23–$7.00$3.23--
$600.00Dec 18$10.40$17.90$14.15$22.00 07/01$13.50–$22.05$14.15--
$600.00Mar 19$22.10$29.50$25.80$42.90 06/30$23.30–$35.05$25.80--
$610.00Mar 19$19.20$27.40$23.30$39.90 06/30$21.55–$32.05$23.30--
$620.00Aug 21$0.00$2.50$1.25$5.83 06/26$1.25–$3.53$1.25--
$620.00Sep 18$0.00$4.80$2.40$6.92 06/29$2.40–$5.10$2.40--
$620.00Dec 18$6.90$15.00$10.95$22.90 06/26$10.15–$18.05$10.95--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$14.40$20.30$17.35$18.50 07/24$14.55–$24.10$17.35--
$470.00Sep 18$23.90$28.60$26.25$28.00 07/07$22.15–$34.30$26.25--
$480.00Aug 21$21.10$23.90$22.50$19.50 07/24$16.55–$30.50$21.10--
$480.00Sep 18$30.60$33.60$32.10$25.10 07/24$26.00–$39.70$30.60--
$480.00Nov 20$43.80$51.00$47.40$31.00 06/17$37.25–$53.75$43.80--
$460.00Aug 21$10.80$17.10$13.95$16.00 07/24$11.80–$19.35$13.95--
$460.00Sep 18$19.50$25.30$22.40$23.00 07/02$18.50–$27.60$22.40--
$490.00Aug 21$26.90$32.30$29.60$24.20 07/24$23.40–$37.25$26.90--
$490.00Sep 18$35.30$41.30$38.30$21.70 06/29$30.60–$46.75$35.30--
$450.00Aug 21$6.80$13.20$10.00$13.10 07/23$8.55–$14.95$10.00--
$450.00Sep 18$15.40$21.20$18.30$18.90 07/21$15.15–$23.65$18.30--
$450.00Nov 20$31.00$34.00$32.50$36.30 05/29$25.15–$37.45$32.50--
$500.00Aug 21$31.90$37.70$34.80$34.90 07/20$28.50–$44.05$34.80--
$500.00Sep 18$42.10$47.40$44.75$43.40 07/13$35.80–$52.20$43.4073
$500.00Nov 20$54.70$62.00$58.35$57.50 06/03$46.65–$66.15$57.50--
$500.00Dec 18$59.30$66.00$62.65$44.05 06/16$50.45–$69.40$59.30--
$440.00Aug 21$6.10$11.70$8.90$7.90 07/24$6.95–$11.75$7.90--
$440.00Sep 18$11.90$17.90$14.90$16.30 07/22$12.20–$19.75$14.90--
$440.00Mar 19$39.10$48.00$43.55$28.00 06/26$35.50–$48.90$39.10--
$510.00Aug 21$39.90$47.00$43.45$45.04 07/22$32.80–$52.00$43.45--
$430.00Aug 21$2.55$9.30$5.93$7.87 07/23$5.63–$9.30$5.93--
$430.00Sep 18$8.50$15.10$11.80$13.85 07/13$9.95–$15.85$11.80--
$520.00Aug 21$48.60$53.70$51.15$49.58 07/16$39.20–$61.85$49.58--
$420.00Aug 21$1.55$7.20$4.38$6.15 07/23$4.38–$7.55$4.38--
$420.00Nov 20$17.90$25.90$21.90$19.00 07/16$16.45–$24.65$19.00--
$420.00Mar 19$30.80$40.00$35.40$30.95 06/10$28.35–$40.25$30.95--
$410.00Aug 21$0.30$5.60$2.95$3.80 07/24$2.90–$6.25$2.95--
$410.00Dec 18$19.40$26.00$22.70$19.40 07/02$16.65–$25.85$19.40--
$400.00Aug 21$0.05$6.30$3.18$2.52 06/18$2.85–$5.73$2.52--
$400.00Sep 18$2.85$9.60$6.23$7.50 07/02$5.25–$8.25$6.23--
$400.00Nov 20$12.90$20.00$16.45$15.50 07/23$12.00–$19.40$15.50--
$400.00Dec 18$16.20$23.20$19.70$15.40 07/24$14.70–$23.25$16.20--
$400.00Mar 19$24.70$32.70$28.70$24.97 07/14$22.60–$33.20$24.97--
$400.00Jun 17$32.00$41.00$36.50$30.00 07/07$29.20–$40.50$32.00--
$550.00Mar 19$101.30$110.00$105.65$77.77 06/17$90.35–$113.75$101.30--
$390.00Aug 21$0.00$4.80$2.40$5.30 06/10$2.40–$5.33$2.40--
$390.00Sep 18$3.60$8.00$5.80$3.40 06/29$4.75–$6.55$3.603.5K
$390.00Mar 19$21.50$29.40$25.45$22.21 07/02$20.00–$30.30$22.21--
$560.00Mar 19$108.40$117.20$112.80$83.57 06/17$97.20–$121.35$108.40--
$380.00Aug 21$0.00$2.80$1.40$2.57 07/13$1.40–$5.10$1.40--
$380.00Dec 18$10.60$18.30$14.45$12.00 07/02$10.80–$17.00$12.00--
$380.00Mar 19$18.60$26.40$22.50$18.34 07/01$17.75–$26.00$18.60--
$370.00Aug 21$0.00$4.80$2.40$1.25 07/21$2.40–$5.03$1.25--
$360.00Aug 21$0.00$4.60$2.30$1.47 07/15$1.15–$3.83$1.47--
$350.00Dec 18$5.70$12.80$9.25$10.20 06/10$6.60–$10.55$9.25--
$600.00Jun 17$145.00$155.00$150.00$132.50 07/06$131.50–$159.00$145.00--
$340.00Aug 21$0.00$4.30$2.15$0.59 07/17$1.33–$4.93$0.59--
$610.00Jun 17$153.00$162.00$157.50$140.00 07/06$139.00–$167.00$153.00--
$320.00Dec 18$2.90$9.20$6.05$3.10 06/30$4.20–$6.45$3.10--
$310.00Sep 18$0.00$4.80$2.40$1.55 07/21$2.40–$4.78$1.55--
$310.00Dec 18$2.80$8.30$5.55$2.65 06/30$3.63–$5.90$2.80--
$300.00Aug 21$0.00$1.90$0.95$0.01 07/21$0.95–$2.42$0.01--
$300.00Dec 18$1.50$7.60$4.55$2.95 07/08$2.73–$5.03$2.95--
$290.00Dec 18$2.15$6.20$4.18$2.40 07/08$2.38–$5.23$2.40--
$280.00Dec 18$0.05$6.50$3.28$2.20 07/20$2.00–$5.03$2.20--
$270.00Dec 18$0.75$6.00$3.38$1.90 07/20$2.40–$5.03$1.90--
$260.00Nov 20$0.45$5.00$2.73$0.80 07/23$2.40–$4.68$0.80--
$250.00Mar 19$0.05$6.00$3.03$2.65 07/16$3.03–$5.23$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 23
Put/Call Ratio 0.15
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 28
Put/Call Ratio 0.33
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 2,134
Total Puts 4,334
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All