Tour v487
HRL
HORMEL FOODS CORP
$25.23 +0.88%
$25.41 (+0.71%)🌙
as of 08/03 06:33 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,091
Calls: 670 (61%)
Puts: 421 (39%)
Prior (07/31) 1,786
Calls: 1,528 (86%)
Puts: 258 (14%)
Current vs Prior -38.91%
Calls: -56.15% (Calls)
Puts: +63.18% (Puts)
Prior 7-Day Total 13,727
Calls: 10,458 (76%)
Puts: 3,269 (24%)
Prior 7-Day Average 1,961
Calls: 1,494 (76%)
Puts: 467 (24%)
Current vs Prior 7-Day Avg -44.37%
Calls: -55.15%
Puts: -9.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $115.2K
Calls: $79.9K (69%)
Puts: $35.3K (31%)
Prior (07/31) $702.6K
Calls: $682.9K (97%)
Puts: $19.7K (3%)
Current vs Prior -83.60%
Calls: -88.29%
Puts: +79.14%
Prior 7-Day Total $4.04M
Calls: $3.76M (93%)
Puts: $281.1K (7%)
Prior 7-Day Average $577.1K
Calls: $537.0K (93%)
Puts: $40.2K (7%)
Current vs Prior 7-Day Avg -80.04%
Calls: -85.11%
Puts: -12.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.17
Current vs Prior +272.14%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +101.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 22,297
Calls: 15,490 (69%)
Puts: 6,807 (31%)
Prior (07/31) 20,816
Calls: 14,190 (68%)
Puts: 6,626 (32%)
Current vs Prior +7.11%
Prior 7-Day Total 198,883
Calls: 169,297 (85%)
Puts: 29,586 (15%)
Prior 7-Day Average 28,411
Calls: 24,185 (85%)
Puts: 4,226 (15%)
Current vs Prior 7-Day Avg -21.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.39% | 6.06%6.78% | 11.34%
Prior 5.44% | 6.32%7.12% | 11.32%
Current vs Prior -0.87% | -4.01%-4.77% | +0.18%
Prior 7-Day Avg 5.18% | 5.75%7.29% | 11.50%
Current vs 7-Day Avg +4.08% | +5.41%-7.01% | -1.40%
Prior 7-Day Eod 5.44% | 6.32%7.12% | 11.32%
Current vs 7-Day Eod -0.87% | -4.01%-4.77% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Prior 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($79.9K). Light premium activity with dollar volume down 84% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.504.90$4.708.5%11.002
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.550.65$0.6016.7%90.60123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.851.00$0.9316.1%20.74--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.504.90$4.708.5%11.002
$21.50Aug 73.304.00$3.6519.2%11.001
$22.50Aug 72.553.90$3.2241.9%60.95--
$22.00Aug 73.003.40$3.2012.5%20.95--
$23.50Aug 71.452.00$1.7331.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 143.604.00$3.8010.5%81.00--
$30.00Aug 144.606.70$5.6537.2%21.00--
$30.00Aug 74.606.70$5.6537.2%20.972
$29.00Aug 73.604.50$4.0522.2%30.961
$28.00Aug 72.653.60$3.1330.4%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 726, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.100.35$0.22113.6%1090.21160
$26.00Aug 70.050.10$0.0862.5%940.17153
$26.00Aug 280.400.65$0.5347.2%390.3879
$25.00Aug 280.901.10$1.0020.0%370.5754
$25.00Aug 70.350.50$0.4334.9%290.62104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.250.40$0.3345.5%950.40--
$24.00Aug 210.100.25$0.1883.3%560.20--
$24.00Sep 40.250.65$0.4588.9%420.2811
$24.50Aug 210.200.35$0.2853.6%300.29--
$24.50Aug 70.050.15$0.10100.0%210.2038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.9%, max 68.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 441.0%31.9%28.5%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Aug 1472.9%43.3%68.2%111
$30.00Aug 7Aug 1486.8%51.7%68.0%42
$24.50Aug 7Aug 2133.7%26.2%28.7%5138
$26.00Aug 7Aug 1431.1%25.8%20.3%417
$21.00Aug 28Sep 1142.4%41.6%1.9%1213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 14.38, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.14$0.86$0.146.14$27.14
$26.00$27.00Aug 21$0.17$0.83$0.174.88$26.17
$26.00$28.00Sep 11$0.52$1.48$0.522.85$26.52
$26.00$27.00Aug 28$0.31$0.69$0.312.23$26.31
$25.00$26.00Aug 7$0.35$0.65$0.351.86$25.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 21$0.13$1.87$0.1314.38$23.87
$23.00$22.00Aug 28$0.13$0.87$0.136.69$22.87
$24.00$23.00Aug 28$0.15$0.85$0.155.67$23.85
$22.00$21.00Sep 11$0.15$0.85$0.155.67$21.85
$25.00$24.50Aug 7$0.10$0.40$0.104.00$24.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 22.08, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$25.00Aug 7$1.30$1.30$0.206.50$24.80
$25.00$26.00Aug 21$0.48$0.48$0.520.92$25.48
$25.00$26.00Aug 28$0.47$0.47$0.530.89$25.47
$25.00$26.00Aug 14$0.42$0.42$0.580.72$25.42
$25.00$27.00Sep 4$0.78$0.78$1.220.64$25.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.00Aug 14$2.87$2.87$0.1322.08$26.13
$26.00$25.00Aug 7$0.73$0.73$0.272.70$25.27
$26.00$25.00Aug 14$0.60$0.60$0.401.50$25.40
$25.00$24.00Sep 4$0.33$0.33$0.670.49$24.67
$25.00$24.50Aug 21$0.15$0.15$0.350.43$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 21$0.0541.0%24.6%
$26.00Aug 7Aug 14$0.1031.1%25.8%
$25.00Aug 7Aug 14$0.1728.4%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.0539.4%39.4%
$24.00Aug 14Aug 21$0.0828.9%27.9%
$21.00Aug 28Sep 11$0.0842.4%41.6%
$24.50Aug 7Aug 14$0.1033.7%28.3%
$25.00Aug 7Aug 14$0.1328.4%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.50% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.43$0.20$0.63$24.37$25.632.50%
$25.00Aug 14$0.60$0.33$0.93$24.07$25.933.69%
$26.00Aug 7$0.08$0.93$1.01$24.99$27.014.00%
$26.00Aug 14$0.18$0.93$1.11$24.89$27.114.40%
$25.00Aug 21$0.73$0.43$1.16$23.84$26.164.60%
$25.00Aug 28$1.00$0.68$1.68$23.32$26.686.66%
$25.00Sep 4$1.13$0.78$1.91$23.09$26.917.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.52% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.03$0.10$0.13$24.37$27.13
$27.00$22.00Aug 21$0.08$0.05$0.13$21.87$27.13
$28.00$22.00Aug 21$0.08$0.05$0.13$21.87$28.13
$26.00$24.50Aug 7$0.08$0.10$0.18$24.32$26.18
$28.00$22.00Aug 28$0.08$0.10$0.18$21.82$28.18
$27.00$25.00Aug 7$0.03$0.20$0.23$24.77$27.23
$27.00$24.00Aug 21$0.08$0.18$0.26$23.74$27.26
$28.00$24.00Aug 21$0.08$0.18$0.26$23.74$28.26
$26.00$25.00Aug 7$0.08$0.20$0.28$24.72$26.28
$26.00$24.00Aug 14$0.18$0.10$0.28$23.72$26.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 28$0.62$0.381.63$23.38$25.62
24/2526/27Aug 28$0.61$0.391.56$24.39$26.61
22/2325/26Aug 28$0.60$0.401.50$22.40$25.60
24/2425/26Aug 21$0.58$0.421.38$23.92$25.58
24/2425/26Aug 14$0.52$0.481.08$23.98$25.52
23/2426/27Aug 28$0.46$0.540.85$23.54$26.46
22/2326/27Aug 28$0.44$0.560.79$22.56$26.44
24/2527/28Aug 28$0.44$0.560.79$24.56$27.44
21/2226/28Sep 11$0.67$1.330.50$21.33$26.67
24/2526/27Aug 21$0.32$0.680.47$24.68$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.16$0.845.25
$26.00$27.00$28.00Aug 21$0.17$0.834.88
$26.00$27.00$28.00Aug 28$0.17$0.834.88
$25.00$26.00$27.00Aug 7$0.30$0.702.33
$25.00$26.00$27.00Aug 21$0.31$0.692.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.08$0.9211.50
$23.00$24.00$25.00Aug 28$0.15$0.855.67
$28.00$29.00$30.00Aug 7$0.68$0.320.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 28-$0.06$0.94
$27.00$28.001:2Aug 21-$0.08$0.92
$22.50$23.501:2Aug 7-$0.24$0.76
$26.00$28.001:2Sep 11$0.24$1.76
$25.00$27.001:2Sep 4$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 28$0.00$1.00
$24.00$23.001:2Aug 28-$0.08$0.92
$25.00$24.001:2Aug 28-$0.08$0.92
$25.00$24.001:2Sep 4-$0.12$0.88
$25.00$24.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.58%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.650.423.0%2.58%5.63%11
$26.00Aug 28$0.400.383.0%1.59%4.64%3979
$27.00Sep 4$0.250.267.0%0.99%8.01%8--
$26.00Aug 21$0.200.303.0%0.79%3.84%24938
$26.00Aug 14$0.150.263.0%0.59%3.65%974
$28.00Sep 11$0.150.1911.0%0.59%11.57%4--
$27.00Aug 28$0.100.217.0%0.40%7.41%109160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 421
Put/Call Ratio 0.63
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 1,528
Total Puts 258
Put/Call Ratio 0.17
Net Difference 1,270

Prior 7-Day Put/Call Summary

Total Calls 10,458
Total Puts 3,269
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All