Tour v472
HRL
HORMEL FOODS CORP
$25.37 -1.67%
$25.25 (-0.47%)🌙
as of 07/30 06:51 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,918
Calls: 2,378 (81%)
Puts: 540 (19%)
Prior (07/29) 1,286
Calls: 1,136 (88%)
Puts: 150 (12%)
Current vs Prior +126.91%
Calls: +109.33% (Calls)
Puts: +260.00% (Puts)
Prior 7-Day Total 11,348
Calls: 7,849 (69%)
Puts: 3,499 (31%)
Prior 7-Day Average 1,621
Calls: 1,121 (69%)
Puts: 499 (31%)
Current vs Prior 7-Day Avg +80.00%
Calls: +112.08%
Puts: +8.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $709.1K
Calls: $691.7K (98%)
Puts: $17.4K (2%)
Prior (07/29) $856.5K
Calls: $837.1K (98%)
Puts: $19.4K (2%)
Current vs Prior -17.21%
Calls: -17.36%
Puts: -10.76%
Prior 7-Day Total $2.90M
Calls: $2.60M (90%)
Puts: $298.0K (10%)
Prior 7-Day Average $414.6K
Calls: $372.0K (90%)
Puts: $42.6K (10%)
Current vs Prior 7-Day Avg +71.04%
Calls: +85.95%
Puts: -59.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.13
Current vs Prior +71.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -53.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 43,465
Calls: 37,437 (86%)
Puts: 6,028 (14%)
Prior (07/29) 24,698
Calls: 23,538 (95%)
Puts: 1,160 (5%)
Current vs Prior +75.99%
Prior 7-Day Total 197,784
Calls: 173,697 (88%)
Puts: 24,087 (12%)
Prior 7-Day Average 28,254
Calls: 24,813 (88%)
Puts: 3,441 (12%)
Current vs Prior 7-Day Avg +53.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.73% | 5.56%6.74% | 11.04%
Prior 6.51% | 4.38%6.82% | 11.16%
Current vs Prior -27.36% | +26.89%-1.19% | -1.13%
Prior 7-Day Avg 5.11% | 5.74%7.59% | 11.70%
Current vs 7-Day Avg -7.37% | -3.13%-11.21% | -5.66%
Prior 7-Day Eod 6.51% | 4.38%6.82% | 11.16%
Current vs 7-Day Eod -27.36% | +26.89%-1.19% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Prior 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($691.7K) vs puts ($17.4K). Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 80% above 7-day average (2,918 vs avg 1,621).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 314.705.00$4.856.2%61.008
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.800.95$0.8817.0%50.624.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.250.30$0.2817.9%70.27212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 314.705.00$4.856.2%61.008
$21.00Jul 314.204.70$4.4511.2%31.009
$21.50Jul 313.704.10$3.9010.3%31.00--
$22.00Jul 313.203.70$3.4514.5%21.00--
$22.50Jul 312.753.10$2.9311.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.451.05$0.7580.0%10.8217
$26.00Aug 70.301.05$0.68110.3%50.77--
$26.00Aug 210.651.00$0.8342.2%20.65--
$26.00Aug 280.801.25$1.0244.1%10.602
$26.00Sep 40.951.60$1.2751.2%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.0K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.000.15$0.08187.5%2320.17582
$25.00Aug 140.251.20$0.73130.1%950.6427
$26.00Aug 210.300.40$0.3528.6%520.36901
$26.00Aug 280.400.70$0.5554.5%520.4127
$26.00Aug 70.100.15$0.1338.5%320.2686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.350.80$0.5778.9%1060.4019
$24.00Aug 210.150.20$0.1827.8%610.18398
$24.50Aug 70.000.15$0.08187.5%530.1516
$25.00Aug 140.250.35$0.3033.3%440.3621
$23.00Aug 140.000.10$0.05200.0%400.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.2%, max 89.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Sep 464.7%34.1%89.9%233585
$25.00Jul 31Sep 1157.3%31.7%80.9%13151
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Sep 464.7%34.1%89.9%617
$25.00Jul 31Sep 1157.3%31.7%80.9%9--
$23.50Aug 7Aug 2132.8%27.6%18.9%3059
$21.00Aug 21Aug 2840.9%40.6%0.7%944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.88, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 14$0.18$0.82$0.184.56$26.18
$26.00$27.00Aug 21$0.22$0.78$0.223.55$26.22
$25.00$26.00Jul 31$0.37$0.63$0.371.70$25.37
$22.50$23.00Jul 31$0.25$0.25$0.251.00$22.75
$25.00$26.00Aug 14$0.50$0.50$0.501.00$25.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.17$0.83$0.174.88$23.83
$25.00$24.00Aug 14$0.20$0.80$0.204.00$24.80
$24.50$24.00Aug 21$0.10$0.40$0.104.00$24.40
$25.00$24.50Aug 21$0.12$0.38$0.123.17$24.88
$25.00$24.00Aug 28$0.27$0.73$0.272.70$24.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Jul 31$0.40$0.40$0.104.00$20.90
$23.50$25.00Jul 31$1.13$1.13$0.373.05$24.63
$25.00$26.00Aug 7$0.60$0.60$0.401.50$25.60
$25.00$26.00Aug 28$0.55$0.55$0.451.22$25.55
$25.00$26.00Aug 21$0.53$0.53$0.471.13$25.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 31$0.55$0.55$0.451.22$25.45
$26.00$25.00Aug 7$0.55$0.55$0.451.22$25.45
$26.00$25.00Aug 28$0.45$0.45$0.550.82$25.55
$26.00$25.00Aug 21$0.43$0.43$0.570.75$25.57
$26.00$25.00Sep 4$0.42$0.42$0.580.72$25.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.0564.7%22.3%
$27.00Aug 14Aug 21$0.0822.7%24.2%
$25.00Jul 31Aug 7$0.2857.3%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 14Aug 28$0.0539.0%35.4%
$24.00Aug 14Aug 21$0.0826.5%27.1%
$24.50Aug 7Aug 21$0.2025.0%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.56% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$0.45$0.20$0.65$24.35$25.652.56%
$26.00Aug 7$0.13$0.68$0.81$25.19$26.813.19%
$26.00Jul 31$0.08$0.75$0.83$25.17$26.833.27%
$25.00Aug 7$0.73$0.13$0.86$24.14$25.863.39%
$25.00Aug 14$0.73$0.30$1.03$23.97$26.034.06%
$26.00Aug 21$0.35$0.83$1.18$24.82$27.184.65%
$25.00Aug 21$0.88$0.40$1.28$23.72$26.285.05%
$26.00Aug 28$0.55$1.02$1.57$24.43$27.576.19%
$25.00Aug 28$1.10$0.57$1.67$23.33$26.676.58%
$26.00Sep 4$0.83$1.27$2.10$23.90$28.108.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.39% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Aug 14$0.05$0.05$0.10$23.40$27.10
$27.00$23.00Aug 14$0.05$0.05$0.10$22.90$27.10
$28.00$23.00Aug 21$0.05$0.08$0.13$22.87$28.13
$27.00$24.00Aug 14$0.05$0.10$0.15$23.85$27.15
$28.00$23.50Aug 21$0.05$0.10$0.15$23.35$28.15
$26.00$24.50Aug 7$0.13$0.08$0.21$24.29$26.21
$27.00$23.00Aug 21$0.13$0.08$0.21$22.79$27.21
$27.00$23.50Aug 21$0.13$0.10$0.23$23.27$27.23
$28.00$24.00Aug 21$0.05$0.18$0.23$23.77$28.23
$26.00$25.00Aug 7$0.13$0.13$0.26$24.74$26.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 28$0.72$0.282.57$23.28$25.72
24/2425/26Aug 21$0.63$0.371.70$23.87$25.63
24/2526/27Aug 14$0.38$0.620.61$24.62$26.38
24/2526/27Aug 21$0.34$0.660.52$24.66$26.34
24/2426/27Aug 21$0.32$0.680.47$24.18$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 21$0.14$0.866.14
$21.00$21.50$22.00Jul 31$0.10$0.404.00
$25.00$26.00$27.00Aug 21$0.31$0.692.23
$25.00$26.00$27.00Aug 14$0.32$0.682.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$23.00$24.00$25.00Aug 28$0.10$0.909.00
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$22.00$23.00$24.00Aug 28$0.12$0.887.33
$24.00$25.00$26.00Aug 28$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.48, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 28$0.00$1.00
$23.00$23.501:2Jul 31-$0.48$0.02
$26.00$27.001:2Aug 21$0.09$0.91
$26.00$27.001:2Aug 14$0.13$0.87
$23.50$25.001:2Jul 31$0.68$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Sep 11-$1.48$1.52
$22.50$21.001:2Aug 21-$0.01$1.49
$26.00$25.001:2Aug 28-$0.12$0.88
$26.00$25.001:2Sep 4-$0.43$0.57
$23.50$23.001:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.77%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 4$0.450.442.5%1.77%4.26%13
$26.00Aug 28$0.400.412.5%1.58%4.06%5227
$26.00Aug 21$0.300.362.5%1.18%3.67%52901
$26.00Aug 14$0.200.312.5%0.79%3.27%2--
$26.00Aug 7$0.100.262.5%0.39%2.88%3286
$27.00Aug 21$0.100.166.4%0.39%6.82%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378
Total Puts 540
Put/Call Ratio 0.23
Net Difference 1,838

Prior's Put/Call Breakdown

Total Calls 1,136
Total Puts 150
Put/Call Ratio 0.13
Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 7,849
Total Puts 3,499
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All