HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$94.56 +1.85%

$87.65 (-7.31%)🌙

as of 10/27 06:02 PM

(10/27 14:06) ◀

Tuesday, October 27, 2026 (6:02pm)

▶ (10/28 09:35)

◀ 10/27 18:02 ▶

Option Volume

Detail

ℹ

Current (10/27) 449,727

Calls: 300,400 (67%)

Puts: 149,327 (33%)

Prior (10/26) 304,522

Calls: 198,748 (65%)

Puts: 105,774 (35%)

Current vs Prior +47.68%

Calls: +51.15% (Calls)

Puts: +41.18% (Puts)

Prior 7-Day Total 2,459,166

Calls: 1,582,710 (64%)

Puts: 876,456 (36%)

Prior 7-Day Average 351,309

Calls: 226,101 (64%)

Puts: 125,208 (36%)

Current vs Prior 7-Day Avg +28.01%

Calls: +32.86%

Puts: +19.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $185.73M

Calls: $124.92M (67%)

Puts: $60.81M (33%)

Prior (10/26) $157.86M

Calls: $81.76M (52%)

Puts: $76.10M (48%)

Current vs Prior +17.65%

Calls: +52.78%

Puts: -20.09%

Prior 7-Day Total $858.17M

Calls: $435.41M (51%)

Puts: $422.76M (49%)

Prior 7-Day Average $122.60M

Calls: $62.20M (51%)

Puts: $60.39M (49%)

Current vs Prior 7-Day Avg +51.50%

Calls: +100.83%

Puts: +0.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.50

Prior (10/26) 0.53

Current vs Prior -6.60%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -11.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,833,642

Calls: 1,036,518 (57%)

Puts: 797,124 (43%)

Prior (10/26) 1,760,451

Calls: 989,381 (56%)

Puts: 771,070 (44%)

Current vs Prior +4.16%

Prior 7-Day Total 10,578,100

Calls: 6,240,714 (59%)

Puts: 4,337,386 (41%)

Prior 7-Day Average 1,511,157

Calls: 891,530 (59%)

Puts: 619,626 (41%)

Current vs Prior 7-Day Avg +21.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.50% | 11.59%15.03% | 19.07%

Prior 10.05% | 12.31%15.27% | 19.52%

Current vs Prior -5.50% | -5.86%-1.61% | -2.31%

Prior 7-Day Avg 6.76% | 11.70%13.74% | 19.78%

Current vs 7-Day Avg +40.56% | -0.93%+9.36% | -3.60%

Prior 7-Day Eod 10.05% | 12.31%15.27% | 19.52%

Current vs 7-Day Eod -5.50% | -5.86%-1.61% | -2.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.18% | 1.29%

Calls: 2.06% | 1.67%

Puts: 2.30% | 0.92%

Prior 1.56% | 0.86%

Calls: 2.04% | 0.84%

Puts: 1.07% | 0.88%

Current vs Prior +39.74% | +50.00%

Prior 7-Day Avg 3.12% | 2.41%

Calls: 1.90% | 2.02%

Puts: 4.33% | 2.79%

Current vs 7-Day Avg -30.13% | -46.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($124.92M). Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (300,400 calls vs 149,327 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	4.65	4.70	$4.68	1.1%	2.2K	0.45	5.4K
$100.00	Nov 6	3.20	3.25	$3.23	1.5%	1.7K	0.40	815
$98.00	Oct 30	2.80	2.85	$2.83	1.8%	2.3K	0.43	6.2K
$76.00	Nov 13	19.25	19.65	$19.45	2.1%	105	0.99	--
$94.00	Oct 30	4.50	4.60	$4.55	2.2%	1.3K	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	9.75	9.90	$9.82	1.5%	630	0.90	6.9K
$90.00	Nov 6	3.15	3.20	$3.18	1.6%	7.1K	0.56	1.8K
$103.00	Nov 27	12.10	12.35	$12.23	2.0%	51	1.00	92
$95.00	Nov 20	6.70	6.85	$6.78	2.2%	6.7K	0.68	9.4K
$111.00	Nov 20	17.80	18.20	$18.00	2.2%	1	1.00	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	0.31	0.33	$0.32	6.3%	1.4K	0.07	1.2K
$112.00	Oct 30	0.36	0.38	$0.37	5.4%	1.2K	0.09	1.1K
$111.00	Oct 30	0.42	0.45	$0.44	6.8%	5.4K	0.10	1.0K
$110.00	Oct 30	0.50	0.52	$0.51	3.9%	8.6K	0.11	4.2K
$109.00	Oct 30	0.58	0.61	$0.60	5.0%	2.0K	0.13	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	0.29	0.30	$0.30	3.3%	3.8K	0.08	6.1K
$81.00	Oct 30	0.37	0.39	$0.38	5.3%	1.1K	0.10	599
$79.00	Oct 30	0.24	0.25	$0.25	4.0%	743	0.06	273
$82.00	Oct 30	0.46	0.48	$0.47	4.3%	1.6K	0.12	1.2K
$78.00	Oct 30	0.18	0.21	$0.20	15.0%	1.4K	0.05	665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.87, highest 1.05)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 30	18.30	19.40	$18.85	5.8%	5	1.05	11
$77.00	Oct 30	17.10	18.40	$17.75	7.3%	12	1.04	29
$78.00	Oct 30	16.35	17.45	$16.90	6.5%	16	1.04	69
$79.00	Oct 30	15.60	16.15	$15.88	3.5%	27	1.03	81
$80.00	Oct 30	14.70	15.35	$15.02	4.3%	185	1.02	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	2.15	2.20	$2.17	2.3%	6.2K	1.00	6.6K
$91.00	Oct 30	2.52	2.58	$2.55	2.4%	1.8K	1.00	1.8K
$92.00	Oct 30	2.91	3.00	$2.96	3.0%	2.7K	1.00	2.9K
$93.00	Oct 30	3.30	3.50	$3.40	5.9%	2.1K	1.00	1.2K
$95.00	Oct 30	4.35	4.50	$4.43	3.4%	5.0K	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 195.4K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	0.50	0.52	$0.51	3.9%	8.6K	0.11	4.2K
$96.00	Oct 30	3.55	3.65	$3.60	2.8%	8.2K	0.50	899
$111.00	Oct 30	0.42	0.45	$0.44	6.8%	5.4K	0.10	1.0K
$97.00	Oct 30	3.15	3.25	$3.20	3.1%	4.5K	0.47	6.1K
$110.00	Nov 6	1.08	1.14	$1.11	5.4%	2.9K	0.18	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 6	3.15	3.20	$3.18	1.6%	7.1K	0.56	1.8K
$85.00	Nov 20	2.68	2.75	$2.72	2.6%	7.1K	0.31	13.2K
$95.00	Nov 20	6.70	6.85	$6.78	2.2%	6.7K	0.68	9.4K
$90.00	Oct 30	2.15	2.20	$2.17	2.3%	6.2K	1.00	6.6K
$95.00	Oct 30	4.35	4.50	$4.43	3.4%	5.0K	1.00	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 62.6%, max 92.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 30	Dec 4	126.9%	65.8%	92.9%	2.1K	1.1K
$97.00	Oct 30	Dec 4	127.1%	66.1%	92.2%	4.5K	6.2K
$98.00	Oct 30	Dec 4	127.0%	67.0%	89.6%	2.8K	6.4K
$106.00	Oct 30	Dec 4	126.6%	66.9%	89.2%	2.5K	1.1K
$96.00	Oct 30	Dec 4	127.0%	67.2%	88.9%	8.3K	927

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 30	Dec 4	101.5%	58.7%	72.9%	2.4K	3.7K
$88.00	Oct 30	Dec 4	95.6%	58.2%	64.3%	1.8K	1.5K
$84.00	Oct 30	Nov 13	111.3%	69.2%	60.8%	2.9K	1.0K
$86.00	Oct 30	Nov 13	105.5%	67.9%	55.3%	3.1K	629
$89.00	Oct 30	Dec 4	86.5%	57.4%	50.6%	2.8K	851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.94, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Nov 27	$0.17	$0.83	$0.17	59%	4.88	$94.17
$93.00	$94.00	Nov 13	$0.32	$0.68	$0.32	100%	2.13	$93.32
$85.00	$89.00	Nov 20	$2.58	$1.42	$2.58	83%	0.55	$87.58
$93.00	$94.00	Nov 20	$0.30	$0.70	$0.30	62%	2.33	$93.30
$88.00	$89.00	Dec 4	$0.13	$0.87	$0.13	73%	6.69	$88.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$93.00	Oct 30	$1.03	$0.97	$1.03	100%	0.94	$93.97
$94.00	$93.00	Nov 6	$0.32	$0.68	$0.32	100%	2.12	$93.68
$107.00	$106.00	Nov 6	$0.33	$0.67	$0.33	100%	2.03	$106.67
$91.00	$90.00	Oct 30	$0.38	$0.62	$0.38	100%	1.63	$90.62
$92.00	$91.00	Oct 30	$0.41	$0.59	$0.41	100%	1.44	$91.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.40, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$103.00	Dec 4	$0.56	$0.56	$0.44	57%	1.27	$102.56
$110.00	$111.00	Nov 27	$0.29	$0.29	$0.71	73%	0.41	$110.29
$109.00	$110.00	Dec 4	$0.33	$0.33	$0.67	69%	0.49	$109.33
$106.00	$107.00	Dec 4	$0.37	$0.37	$0.63	64%	0.59	$106.37
$108.00	$109.00	Nov 6	$0.21	$0.21	$0.79	79%	0.27	$108.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 4	$1.42	$1.42	$3.58	67%	0.40	$83.58
$85.00	$80.00	Nov 27	$1.27	$1.27	$3.73	69%	0.34	$83.73
$85.00	$80.00	Nov 20	$1.19	$1.19	$3.81	69%	0.31	$83.81
$84.00	$83.00	Nov 6	$0.28	$0.28	$0.72	76%	0.39	$83.72
$85.00	$84.00	Nov 13	$0.33	$0.33	$0.67	70%	0.49	$84.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.03, cheapest $1.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 30	Nov 13	$1.98	127.0%	76.7%
$99.00	Oct 30	Nov 6	$1.10	127.3%	86.6%
$98.00	Oct 30	Nov 6	$1.14	127.0%	86.9%
$97.00	Oct 30	Nov 6	$1.18	127.1%	87.0%
$103.00	Nov 6	Nov 13	$0.70	86.7%	75.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 30	Nov 6	$0.83	101.5%	73.5%
$88.00	Oct 30	Nov 6	$0.96	95.6%	72.9%
$89.00	Oct 30	Nov 6	$0.98	86.5%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 8.94% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$93.00	Oct 30	$5.05	$3.40	$8.45	$84.55	$101.45	8.94%
$96.00	Oct 30	$3.60	$4.97	$8.57	$87.43	$104.57	9.06%
$92.00	Oct 30	$5.63	$2.96	$8.59	$83.41	$100.59	9.08%
$91.00	Oct 30	$6.20	$2.55	$8.75	$82.25	$99.75	9.25%
$97.00	Oct 30	$3.20	$5.58	$8.78	$88.22	$105.78	9.29%
$90.00	Oct 30	$6.83	$2.17	$9.00	$81.00	$99.00	9.52%
$98.00	Oct 30	$2.83	$6.18	$9.01	$88.99	$107.01	9.53%
$89.00	Oct 30	$7.48	$1.85	$9.33	$79.67	$98.33	9.87%
$99.00	Oct 30	$2.50	$6.85	$9.35	$89.65	$108.35	9.89%
$88.00	Oct 30	$8.20	$1.55	$9.75	$78.25	$97.75	10.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.96% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$83.00	Oct 30	$1.27	$0.58	$1.85	$81.15	$105.85
$104.00	$84.00	Oct 30	$1.27	$0.71	$1.98	$82.02	$105.98
$104.00	$86.00	Oct 30	$1.27	$1.07	$2.34	$83.66	$106.34
$102.00	$83.00	Oct 30	$1.67	$0.58	$2.25	$80.75	$104.25
$102.00	$84.00	Oct 30	$1.67	$0.71	$2.38	$81.62	$104.38
$102.00	$86.00	Oct 30	$1.67	$1.07	$2.74	$83.26	$104.74
$104.00	$87.00	Oct 30	$1.27	$1.29	$2.56	$84.44	$106.56
$102.00	$87.00	Oct 30	$1.67	$1.29	$2.96	$84.04	$104.96
$104.00	$88.00	Oct 30	$1.27	$1.55	$2.82	$85.18	$106.82
$102.00	$88.00	Oct 30	$1.67	$1.55	$3.22	$84.78	$105.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.17, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
83/84	105/106	Nov 6	$0.54	$0.46	48%	1.17	$83.46	$105.54
77/78	105/106	Nov 6	$0.39	$0.61	62%	0.64	$77.61	$105.39
80/81	105/106	Nov 6	$0.40	$0.60	57%	0.67	$80.60	$105.40
84/85	104/105	Nov 13	$0.60	$0.40	37%	1.50	$84.40	$104.60
81/82	104/105	Nov 13	$0.51	$0.49	46%	1.04	$81.49	$104.51
79/80	105/106	Nov 6	$0.37	$0.63	59%	0.59	$79.63	$105.37
81/82	105/106	Nov 6	$0.41	$0.59	54%	0.69	$81.59	$105.41
83/84	104/105	Nov 6	$0.49	$0.51	46%	0.96	$83.51	$104.49
83/84	103/104	Nov 6	$0.51	$0.49	44%	1.04	$83.49	$103.51
76/77	104/105	Nov 13	$0.39	$0.61	56%	0.64	$76.61	$104.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$91.00	$92.00	Nov 6	$0.09	$0.91	25%	10.11
$102.00	$104.00	$106.00	Oct 30	$0.07	$1.93	11%	27.57
$88.00	$89.00	$90.00	Oct 30	$0.07	$0.93	13%	13.29
$92.00	$93.00	$94.00	Nov 20	$0.22	$0.78	35%	3.55
$91.00	$92.00	$93.00	Nov 6	$0.18	$0.82	27%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$89.00	$90.00	$91.00	Oct 30	$0.06	$0.94	42%	15.67
$94.00	$95.00	$96.00	Nov 20	$0.07	$0.93	29%	13.29
$92.00	$93.00	$94.00	Nov 13	$0.05	$0.95	25%	19.00
$93.00	$94.00	$95.00	Nov 13	$0.08	$0.92	28%	11.50
$91.00	$92.00	$93.00	Nov 6	$0.08	$0.92	28%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.34, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$102.00	1:2	Oct 30	-$0.84	$2.16
$112.00	$113.00	1:2	Oct 30	-$0.27	$0.73
$104.00	$106.00	1:2	Oct 30	-$0.61	$1.39
$111.00	$112.00	1:2	Oct 30	-$0.30	$0.70
$110.00	$111.00	1:2	Oct 30	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.34	$4.66
$85.00	$80.00	1:2	Nov 27	-$0.51	$4.49
$85.00	$80.00	1:2	Dec 4	-$0.74	$4.26
$89.00	$85.00	1:2	Nov 20	-$1.36	$2.64
$86.00	$84.00	1:2	Oct 30	-$0.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.08%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 4	$5.75	0.47	5.8%	6.08%	11.83%	225	82
$98.00	Dec 4	$6.45	0.51	3.6%	6.82%	10.46%	438	153
$102.00	Dec 4	$5.00	0.43	7.9%	5.29%	13.16%	104	57
$96.00	Dec 4	$7.30	0.55	1.5%	7.72%	9.24%	131	28
$101.00	Dec 4	$5.20	0.45	6.8%	5.50%	12.31%	126	72
$99.00	Dec 4	$5.90	0.49	4.7%	6.24%	10.93%	69	28
$95.00	Dec 4	$7.80	0.57	0.5%	8.25%	8.71%	127	64
$103.00	Dec 4	$4.55	0.41	8.9%	4.81%	13.74%	9	11
$106.00	Dec 4	$3.85	0.36	12.1%	4.07%	16.17%	58	96
$105.00	Dec 4	$4.10	0.37	11.0%	4.34%	15.38%	125	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,400

Total Puts 149,327

Put/Call Ratio 0.50

Net Difference 151,073

Prior's Put/Call Breakdown

Total Calls 198,748

Total Puts 105,774

Put/Call Ratio 0.53

Net Difference 92,974

Prior 7-Day Put/Call Summary

Total Calls 1,582,710

Total Puts 876,456

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card