Tour v452
HNI
HNI CORP
$44.10 +2.68%
(7/27 18:38) ◀
|
Tuesday, July 28, 2026 (6:41pm)
January 2026
|
▶ (7/29 14:21)
◀ 7/28 18:41 ▶

Option Volume

Detail
ℹ
Current (07/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/27) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -90.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 33 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -87.88%
Calls: -78.79%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $985
Calls: $985 (100%)
Puts: -- (0%)
Prior (07/27) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Current vs Prior -79.56%
Calls: -79.56%
Puts: +0.00%
Prior 7-Day Total $6.1K
Calls: $6.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.5K
Calls: $874 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -35.63%
Calls: +12.64%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.20% | 13.83%
Prior 13.97% | 15.48%
Current vs Prior -12.67% | -10.66%
Prior 7-Day Avg 13.64% | 15.09%
Current vs 7-Day Avg -10.58% | -8.36%
Prior 7-Day Eod 13.97% | 15.48%
Current vs 7-Day Eod -12.67% | -10.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($985) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.2011.50$9.8533.5%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.2011.50$9.8533.5%10.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 90 vol/day, 16 traded recently)

HNI averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$4.90$2.48$1.15 07/20$1.27–$2.48$1.15--
$45.00Oct 16$0.65$5.00$2.83$2.19 07/20$2.40–$3.05$2.19--
$45.00Jan 15$2.00$6.50$4.25$3.00 07/21$2.65–$4.25$3.00--
$40.00Aug 21$2.65$7.00$4.83$3.50 07/16$2.65–$4.83$3.50--
$40.00Oct 16$3.50$7.90$5.70$3.40 06/25$3.00–$5.70$3.50--
$40.00Jan 15$4.60$9.40$7.00$5.28 07/01$4.08–$7.00$5.28--
$50.00Jan 15$0.10$4.90$2.50$1.95 07/20$1.65–$2.55$1.95--
$35.00Aug 21$8.20$11.50$9.85$6.85 07/01$5.10–$9.85$8.20--
$35.00Oct 16$7.50$12.00$9.75$8.50 07/16$5.95–$9.75$8.50--
$25.00Oct 16$17.00$21.50$19.25$6.10 06/01$14.05–$19.25$17.00--
$25.00Jan 15$17.00$21.50$19.25$6.35 06/01$14.15–$19.25$17.00--
$17.50Jan 15$24.50$29.00$26.75$16.93 06/22$21.30–$26.75$24.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$3.30$7.50$5.40$13.46 06/11$5.40–$8.55$5.40--
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$0.63–$2.48$1.50--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$2.10–$2.40$2.10--
$25.00Oct 16$0.10$4.80$2.45$0.80 06/01$1.75–$2.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All