Tour v533
HII
HUNTINGTON INGALLS I
$312.01 -1.54%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:06)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 131
Calls: 66 (50%)
Puts: 65 (50%)
Prior (10/30) 261
Calls: 164 (63%)
Puts: 97 (37%)
Current vs Prior -49.81%
Calls: -59.76% (Calls)
Puts: -32.99% (Puts)
Prior 7-Day Total 1,439
Calls: 1,033 (72%)
Puts: 406 (28%)
Prior 7-Day Average 205
Calls: 147 (72%)
Puts: 58 (28%)
Current vs Prior 7-Day Avg -36.28%
Calls: -55.28%
Puts: +12.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $216.7K
Calls: $129.8K (60%)
Puts: $86.8K (40%)
Prior (10/30) $384.4K
Calls: $312.9K (81%)
Puts: $71.5K (19%)
Current vs Prior -43.64%
Calls: -58.51%
Puts: +21.48%
Prior 7-Day Total $3.46M
Calls: $2.94M (85%)
Puts: $518.6K (15%)
Prior 7-Day Average $494.7K
Calls: $420.6K (85%)
Puts: $74.1K (15%)
Current vs Prior 7-Day Avg -56.20%
Calls: -69.13%
Puts: +17.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.98
Prior (10/30) 0.59
Current vs Prior +66.51%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +134.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 4,476
Calls: 2,361 (53%)
Puts: 2,115 (47%)
Prior (10/30) 4,503
Calls: 2,380 (53%)
Puts: 2,123 (47%)
Current vs Prior -0.60%
Prior 7-Day Total 29,649
Calls: 15,289 (52%)
Puts: 14,360 (48%)
Prior 7-Day Average 4,235
Calls: 2,184 (52%)
Puts: 2,051 (48%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.13% | 10.06%
Prior 7.71% | 9.96%
Current vs Prior -7.48% | +1.04%
Prior 7-Day Avg 11.92% | 13.44%
Current vs 7-Day Avg -40.16% | -25.12%
Prior 7-Day Eod 7.71% | 9.96%
Current vs 7-Day Eod -7.48% | +1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.49% | 11.97%
Calls: 15.38% | 10.53%
Puts: 9.60% | 13.41%
Prior 20.09% | 14.55%
Calls: 15.97% | 17.96%
Puts: 24.22% | 11.15%
Current vs Prior -37.83% | -17.73%
Prior 7-Day Avg 17.15% | 14.21%
Calls: 15.80% | 15.04%
Puts: 18.50% | 13.39%
Current vs 7-Day Avg -27.17% | -15.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2061.0064.40$62.705.4%10.984
$260.00Nov 2051.1054.10$52.605.7%--0.9635
$270.00Nov 2041.5044.90$43.207.9%80.96157
$280.00Nov 2032.0035.30$33.659.8%--0.9352
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2027.6029.80$28.707.7%60.88--
$320.00Nov 2011.9013.10$12.509.6%50.636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2061.0064.40$62.705.4%10.984
$270.00Nov 2041.5044.90$43.207.9%80.96157
$260.00Nov 2051.1054.10$52.605.7%--0.9635
$280.00Nov 2032.0035.30$33.659.8%--0.9352
$290.00Nov 2023.0025.60$24.3010.7%--0.8526
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2027.6029.80$28.707.7%60.88--
$330.00Nov 2019.0021.70$20.3513.3%40.78--
$320.00Nov 2011.9013.10$12.509.6%50.636

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 64, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 204.505.80$5.1525.2%160.37110
$270.00Nov 2041.5044.90$43.207.9%80.96157
$310.00Nov 209.0010.50$9.7515.4%50.5657
$250.00Nov 2061.0064.40$62.705.4%10.984
$330.00Nov 201.603.50$2.5574.5%10.2249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 206.607.60$7.1014.1%70.455
$340.00Nov 2027.6029.80$28.707.7%60.88--
$320.00Nov 2011.9013.10$12.509.6%50.636
$330.00Nov 2019.0021.70$20.3513.3%40.78--
$270.00Nov 200.150.75$0.45133.3%30.0422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.85, avg 10.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$1.30$8.70$1.3022%6.69$331.30
$320.00$330.00Nov 20$2.60$7.40$2.6037%2.85$322.60
$310.00$320.00Nov 20$4.60$5.40$4.6056%1.17$314.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$5.40$4.60$5.4063%0.85$314.60
$280.00$270.00Nov 20$0.38$9.62$0.387%25.32$279.62
$260.00$250.00Nov 20$0.25$9.75$0.254%39.00$259.75
$290.00$280.00Nov 20$1.00$9.00$1.0015%9.00$289.00
$310.00$290.00Nov 20$5.27$14.73$5.2744%2.80$304.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.36, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$2.60$2.60$7.4063%0.35$322.60
$330.00$340.00Nov 20$1.30$1.30$8.7078%0.15$331.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$5.27$5.27$14.7356%0.36$304.73
$290.00$280.00Nov 20$1.00$1.00$9.0085%0.11$289.00
$260.00$250.00Nov 20$0.25$0.25$9.7596%0.03$259.75
$280.00$270.00Nov 20$0.38$0.38$9.6293%0.04$279.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.40% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$9.75$7.10$16.85$293.15$326.855.40%
$320.00Nov 20$5.15$12.50$17.65$302.35$337.655.66%
$330.00Nov 20$2.55$20.35$22.90$307.10$352.907.34%
$290.00Nov 20$24.30$1.83$26.13$263.87$316.138.37%
$340.00Nov 20$1.25$28.70$29.95$310.05$369.959.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$280.00Nov 20$1.25$0.83$2.08$277.92$342.08
$350.00$280.00Nov 20$1.65$0.83$2.48$277.52$352.48
$340.00$290.00Nov 20$1.25$1.83$3.08$286.92$343.08
$350.00$290.00Nov 20$1.65$1.83$3.48$286.52$353.48
$330.00$280.00Nov 20$2.55$0.83$3.38$276.62$333.38
$330.00$290.00Nov 20$2.55$1.83$4.38$285.62$334.38
$320.00$280.00Nov 20$5.15$0.83$5.98$274.02$325.98
$320.00$290.00Nov 20$5.15$1.83$6.98$283.02$326.98
$340.00$310.00Nov 20$1.25$7.10$8.35$301.65$348.35
$330.00$310.00Nov 20$2.55$7.10$9.65$300.35$339.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.18, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260330/340Nov 20$1.55$8.4574%0.18$258.45$331.55
270/280330/340Nov 20$1.68$8.3271%0.20$278.32$331.68
280/290330/340Nov 20$2.30$7.7063%0.30$287.70$332.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.85$9.1530%10.76
$270.00$280.00$290.00Nov 20$0.20$9.8011%49.00
$320.00$330.00$340.00Nov 20$1.30$8.7025%6.69
$310.00$320.00$330.00Nov 20$2.00$8.0034%4.00
$300.00$310.00$320.00Nov 20$2.25$7.7536%3.44
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.50$9.5025%19.00
$270.00$280.00$290.00Nov 20$0.62$9.3811%15.13
$310.00$320.00$330.00Nov 20$2.45$7.5534%3.08
$260.00$270.00$280.00Nov 20$0.53$9.473%17.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$0.55$9.45
$300.00$310.001:2Nov 20-$2.90$7.10
$290.00$300.001:2Nov 20-$8.90$1.10
$340.00$350.001:2Nov 20-$2.05$7.95
$320.00$330.001:2Nov 20$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20-$1.70$8.30
$330.00$320.001:2Nov 20-$4.65$5.35
$280.00$270.001:2Nov 20-$0.07$9.93
$260.00$250.001:2Nov 20-$0.10$9.90
$270.00$260.001:2Nov 20-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$4.500.372.6%1.44%4.00%16110
$330.00Nov 20$1.600.225.8%0.51%6.28%149
$340.00Nov 20$0.800.129.0%0.26%9.23%172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 220 vol/day, 153 traded recently)

HII averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $129.09 on 10/29 (now $140.80/$144.20) — try a limit near $140.80. Also watch the $175.00 12-18 call last traded $128.48 on 10/29 (now $140.90/$144.30) — try a limit near $140.90; the $200.00 03-19 call last traded $112.99 on 10/29 (now $117.90/$121.00) — try a limit near $117.90. Most tradeable put: the $430.00 12-18 put last traded $120.80 on 10/29 (now $111.40/$114.70) — try a limit near $113.05.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$7.80$10.00$8.90$8.90 10/30$1.73–$8.90$8.90108
$320.00Dec 18$11.70$12.90$12.30$11.80 10/30$1.90–$12.30$11.80100
$320.00Mar 19$23.70$26.70$25.20$25.16 10/30$6.10–$25.20$25.1627
$320.00Jun 17$33.30$35.00$34.15$32.00 10/29$14.05–$34.15$33.3016
$310.00Nov 20$12.90$15.30$14.10$14.83 10/30$2.20–$14.15$14.1054
$310.00Dec 18$16.40$19.00$17.70$16.58 10/29$3.25–$17.70$16.5819
$310.00Mar 19$29.30$31.60$30.45$24.40 10/29$7.65–$30.45$29.3034
$310.00Jun 17$37.40$40.30$38.85$38.11 10/29$16.60–$39.00$38.112
$330.00Nov 20$3.80$5.10$4.45$4.71 10/30$1.40–$4.45$4.4547
$330.00Dec 18$7.20$8.90$8.05$7.85 10/30$1.90–$8.05$7.85239
$330.00Mar 19$19.60$21.60$20.60$20.90 10/30$5.25–$20.60$20.6015
$300.00Nov 20$20.10$22.50$21.30$22.47 10/30$3.20–$21.35$21.3052
$300.00Dec 18$22.50$25.40$23.95$20.71 10/29$4.45–$23.95$22.5073
$300.00Mar 19$34.70$37.80$36.25$35.40 10/29$9.70–$36.25$35.4028
$300.00Jun 17$42.90$45.90$44.40$40.76 10/29$19.80–$44.55$42.9024
$340.00Nov 20$1.95$4.10$3.03$2.50 10/30$0.65–$3.03$2.5070
$340.00Dec 18$4.30$5.80$5.05$4.60 10/29$1.53–$5.05$4.6043
$340.00Mar 19$15.00$18.10$16.55$16.35 10/30$4.33–$16.55$16.3559
$340.00Jun 17$24.00$26.80$25.40$25.30 10/30$9.75–$25.40$25.30--
$290.00Nov 20$28.00$31.20$29.60$29.95 10/30$4.70–$29.95$29.6028
$290.00Dec 18$30.30$32.90$31.60$33.00 10/30$6.10–$31.60$31.6025
$290.00Mar 19$40.90$43.80$42.35$42.00 10/29$12.45–$42.40$42.0024
$350.00Nov 20$0.90$1.75$1.33$1.29 10/30$0.57–$2.45$1.2942
$350.00Dec 18$1.00$4.60$2.80$3.30 10/30$1.25–$2.80$2.8062
$350.00Mar 19$11.70$14.60$13.15$13.19 10/30$3.50–$13.15$13.1539
$350.00Jun 17$20.00$22.90$21.45$17.04 10/29$8.05–$21.45$20.002
$280.00Nov 20$37.20$40.30$38.75$37.90 10/30$7.00–$38.95$37.9052
$280.00Dec 18$38.70$41.00$39.85$41.80 10/30$8.50–$39.85$39.8564
$280.00Mar 19$48.00$50.80$49.40$48.50 10/29$15.30–$49.45$48.5040
$280.00Jun 17$55.20$58.20$56.70$52.60 10/29$27.50–$56.70$55.202
$360.00Dec 18$0.10$4.40$2.25$2.25 10/30$1.15–$2.53$2.2520
$360.00Mar 19$9.00$12.30$10.65$4.70 10/27$2.55–$10.65$9.008
$360.00Jun 17$16.60$19.80$18.20$6.50 10/16$6.55–$18.30$16.6012
$270.00Nov 20$46.60$50.30$48.45$47.80 10/30$9.85–$48.45$47.80173
$270.00Dec 18$47.60$50.40$49.00$49.64 10/30$11.75–$49.30$49.0014
$270.00Mar 19$55.60$58.60$57.10$56.98 10/30$19.45–$57.10$56.9814
$270.00Jun 17$62.00$64.40$63.20$70.55 10/29$31.95–$63.40$63.205
$370.00Nov 20$0.00$2.65$1.33$0.30 10/28$0.55–$2.10$0.305
$370.00Dec 18$0.00$2.80$1.40$0.05 10/09$0.95–$2.45$0.0597
$370.00Mar 19$6.90$10.20$8.55--$2.00–$8.55$6.903
$260.00Nov 20$56.10$59.60$57.85$56.00 10/29$14.10–$58.20$56.1035
$260.00Dec 18$57.10$60.20$58.65$29.30 10/28$15.75–$58.70$57.1018
$260.00Mar 19$63.50$66.30$64.90$64.85 10/30$24.00–$64.90$64.8562
$260.00Jun 17$68.70$72.30$70.50$40.90 10/22$37.00–$70.85$68.702
$380.00Dec 18$0.60$1.45$1.02$0.80 10/30$1.02–$2.45$0.8019
$380.00Mar 19$4.50$8.00$6.25$2.90 10/05$1.85–$6.35$4.509
$380.00Jun 17$12.50$14.40$13.45$12.50 10/30$4.60–$13.45$12.501
$250.00Nov 20$66.10$69.50$67.80$58.85 10/29$19.70–$67.95$66.104
$250.00Dec 18$66.80$69.80$68.30$34.79 09/18$21.05–$68.35$66.8015
$250.00Mar 19$71.90$74.90$73.40$73.56 10/30$28.15–$73.40$73.4013
$250.00Jun 17$76.30$79.90$78.10$46.70 10/22$42.00–$78.25$76.301
$390.00Nov 20$0.00$1.70$0.85$0.35 10/28$0.15–$2.45$0.352
$390.00Dec 18$0.10$1.50$0.80$0.50 09/25$0.53–$2.53$0.5027
$390.00Mar 19$3.90$7.30$5.60$5.50 09/04$1.38–$5.60$5.501
$390.00Jun 17$9.50$12.20$10.85$11.02 10/30$3.60–$11.45$10.8519
$240.00Nov 20$76.00$79.40$77.70--$25.50–$77.75$76.001
$240.00Dec 18$76.50$79.50$78.00$75.70 10/29$26.75–$78.05$76.5020
$240.00Mar 19$80.80$83.90$82.35$66.10 10/29$34.40–$82.35$80.809
$400.00Nov 20$0.00$0.40$0.20$0.15 10/19$0.20–$2.45$0.151
$400.00Dec 18$0.00$1.50$0.75$0.75 10/29$0.45–$2.15$0.7524
$400.00Mar 19$2.75$6.20$4.47$2.88 10/29$1.18–$4.47$2.8826
$230.00Dec 18$86.00$89.50$87.75$37.93 10/07$34.15–$87.90$86.0020
$230.00Mar 19$89.80$93.00$91.40$78.20 10/29$41.00–$91.40$89.806
$230.00Jun 17$93.20$96.40$94.80--$54.50–$94.85$93.202
$410.00Dec 18$0.15$0.60$0.38$0.20 10/30$0.38–$2.55$0.204
$410.00Mar 19$1.90$5.50$3.70$1.75 09/29$0.88–$3.70$1.9024
$220.00Dec 18$96.00$99.30$97.65$98.72 10/30$42.95–$97.95$97.6523
$220.00Mar 19$99.00$102.00$100.50$51.50 09/28$47.45–$100.50$99.0011
$420.00Nov 20$0.00$1.35$0.68--$0.68–$2.45--2
$420.00Dec 18$0.00$2.50$1.25--$0.75–$2.45--37
$420.00Mar 19$1.50$4.50$3.00$1.55 09/24$0.80–$3.00$1.553
$210.00Dec 18$106.00$109.40$107.70--$51.00–$107.75$106.0022
$210.00Mar 19$108.40$111.50$109.95--$55.85–$109.95$108.405
$200.00Nov 20$115.90$119.20$117.55$104.20 10/29$59.85–$117.65$115.9010
$200.00Dec 18$115.80$119.30$117.55$81.45 10/28$60.25–$117.75$115.805
$200.00Mar 19$117.90$121.00$119.45$112.99 10/29$63.80–$119.45$117.9012
$195.00Dec 18$120.90$124.20$122.55$69.81 09/25$64.90–$122.55$120.9021
$195.00Mar 19$121.60$125.90$123.75$86.25 09/21$68.25–$124.00$121.602
$440.00Dec 18$0.00$1.50$0.75$0.35 09/02$0.75–$2.45$0.359
$440.00Mar 19$0.60$4.10$2.35$0.80 10/06$0.80–$2.35$0.802
$190.00Dec 18$125.10$129.70$127.40--$69.65–$127.40$125.103
$190.00Mar 19$126.30$131.00$128.65--$72.65–$128.95$126.301
$185.00Mar 19$131.30$135.90$133.60--$76.80–$133.60$131.301
$450.00Dec 18$0.00$1.50$0.75$0.24 10/14$0.63–$2.45$0.2417
$450.00Mar 19$1.30$3.10$2.20$1.50 10/30$0.75–$2.20$1.5028
$175.00Nov 20$140.80$144.20$142.50$129.09 10/29$83.85–$142.50$140.8010
$175.00Dec 18$140.90$144.30$142.60$128.48 10/29$83.95–$142.60$140.901
$460.00Dec 18$0.00$2.50$1.25--$1.15–$2.45--17
$460.00Mar 19$0.35$1.50$0.93$1.50 10/30$0.60–$1.95$0.931
$170.00Dec 18$145.10$149.60$147.35--$88.85–$147.35$145.101
$470.00Dec 18$0.00$1.35$0.68--$0.68–$1.33--4
$480.00Dec 18$0.00$1.70$0.85--$0.85–$2.45--2
$480.00Mar 19$0.00$1.80$0.90--$0.57–$2.00--2
$490.00Dec 18$0.00$1.50$0.75$0.20 09/08$0.75–$2.45$0.205
$500.00Dec 18$0.00$2.50$1.25--$1.15–$2.45--2
$530.00Dec 18$0.00$1.50$0.75--$0.75–$2.45--2
$540.00Dec 18$0.00$1.50$0.75--$0.75–$1.00--8
$580.00Dec 18$0.00$2.50$1.25--$1.25–$2.45--5
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$9.80$12.20$11.00$11.35 10/30$10.20–$62.85$11.004
$320.00Dec 18$14.50$15.80$15.15$15.40 10/30$14.15–$63.65$15.15212
$320.00Mar 19$23.50$26.30$24.90$24.31 10/30$24.90–$65.95$24.3115
$320.00Jun 17$31.20$32.80$32.00$32.40 10/29$32.00–$60.00$32.001
$310.00Nov 20$5.60$6.90$6.25$6.35 10/30$6.20–$53.45$6.256
$310.00Dec 18$9.80$10.60$10.20$9.30 10/30$9.20–$54.60$9.8073
$310.00Mar 19$18.70$21.70$20.20$26.00 10/29$20.05–$57.50$20.203
$310.00Jun 17$26.40$27.90$27.15$26.50 10/29$27.15–$52.95$26.5015
$330.00Dec 18$19.10$21.90$20.50$17.50 10/30$19.95–$73.10$19.109
$330.00Mar 19$29.30$32.20$30.75$39.00 10/29$29.95–$74.75$30.7550
$300.00Nov 20$1.70$4.40$3.05$3.28 10/30$3.05–$44.35$3.052
$300.00Dec 18$6.10$7.00$6.55$6.30 10/30$6.50–$45.45$6.3062
$300.00Mar 19$15.60$17.60$16.60$15.10 10/30$16.30–$49.55$15.60109
$300.00Jun 17$22.00$23.80$22.90$22.20 10/29$22.90–$45.60$22.2017
$340.00Dec 18$26.00$29.10$27.55$72.80 10/19$27.05–$82.80$27.556
$340.00Mar 19$35.20$38.10$36.65$35.80 10/30$36.10–$84.00$35.809
$340.00Jun 17$41.50$44.10$42.80$41.80 10/30$42.30–$75.95$41.80--
$290.00Nov 20$1.40$2.00$1.70$2.00 10/30$1.70–$35.70$1.704
$290.00Dec 18$2.00$4.80$3.40$3.83 10/29$3.40–$37.20$3.4020
$290.00Mar 19$12.10$13.80$12.95$30.00 10/22$12.80–$41.85$12.956
$350.00Nov 20$31.60$35.00$33.30$33.28 10/30$33.30–$92.30$33.28--
$350.00Dec 18$34.10$37.50$35.80--$35.60–$92.55$34.101
$350.00Jun 17$47.70$50.70$49.20$78.90 10/28$48.50–$84.40$49.201
$280.00Nov 20$0.50$1.80$1.15$1.60 10/29$1.00–$27.75$1.1521
$280.00Dec 18$1.00$3.70$2.35$3.00 10/29$2.35–$29.65$2.3571
$280.00Mar 19$9.00$10.90$9.95$9.75 10/30$9.95–$34.90$9.7555
$280.00Jun 17$13.60$16.80$15.20$32.00 10/23$15.20–$33.15$15.205
$270.00Nov 20$0.15$0.60$0.38$0.43 10/30$0.38–$20.40$0.3821
$270.00Dec 18$0.30$2.70$1.50$1.50 10/30$1.08–$22.85$1.5069
$270.00Mar 19$7.00$8.90$7.95$7.75 10/30$7.95–$28.60$7.7569
$270.00Jun 17$10.60$13.90$12.25$25.85 10/22$12.25–$27.85$12.251
$370.00Mar 19$57.10$60.50$58.80--$58.35–$112.50$57.101
$260.00Nov 20$0.20$0.35$0.28$0.35 10/30$0.28–$14.45$0.2838
$260.00Dec 18$0.60$1.75$1.18$1.00 10/29$0.98–$17.20$1.0047
$260.00Mar 19$3.90$6.90$5.40$6.05 10/29$5.40–$23.45$5.4018
$260.00Jun 17$8.00$11.50$9.75$19.33 10/26$9.75–$22.90$9.758
$380.00Mar 19$65.30$69.00$67.15--$66.80–$122.35$65.303
$250.00Nov 20$0.10$0.25$0.18$0.15 10/30$0.18–$9.90$0.1578
$250.00Dec 18$0.20$3.70$1.95$0.58 10/30$1.13–$12.20$0.5874
$250.00Mar 19$3.80$5.10$4.45$4.32 10/30$4.45–$18.15$4.3252
$250.00Jun 17$5.80$9.30$7.55$18.42 10/16$7.55–$19.00$7.551
$240.00Nov 20$0.00$0.75$0.38$0.78 10/30$0.20–$6.85$0.3834
$240.00Dec 18$0.00$1.50$0.75$0.90 10/29$0.45–$8.85$0.7559
$240.00Mar 19$1.50$4.40$2.95$9.04 10/22$2.95–$13.80$2.9511
$240.00Jun 17$4.00$7.60$5.80$12.60 10/26$5.80–$15.10$5.801
$400.00Dec 18$81.70$84.80$83.25$96.70 10/29$83.00–$142.25$83.251
$230.00Nov 20$0.00$0.75$0.38$0.73 10/30$0.18–$4.15$0.3832
$230.00Dec 18$0.00$1.50$0.75$0.15 10/30$0.28–$5.45$0.1517
$230.00Mar 19$1.25$3.20$2.23$10.10 10/06$2.23–$10.45$2.2315
$230.00Jun 17$2.90$5.00$3.95$4.30 10/30$3.95–$11.30$3.954
$410.00Mar 19$92.90$95.80$94.35$107.20 10/29$94.15–$152.25$94.351
$220.00Nov 20$0.00$3.40$1.70$0.03 10/29$0.63–$3.03$0.0317
$220.00Dec 18$0.00$1.50$0.75$0.64 10/29$0.63–$3.65$0.6453
$220.00Mar 19$1.20$2.00$1.60$1.60 10/30$1.60–$7.90$1.6025
$210.00Dec 18$0.00$3.40$1.70$0.10 10/29$0.25–$2.68$0.1022
$210.00Mar 19$0.60$1.95$1.27$3.30 10/22$1.27–$5.35$1.2713
$210.00Jun 17$0.55$4.80$2.68--$2.68–$6.80$0.551
$430.00Dec 18$111.40$114.70$113.05$120.80 10/29$112.85–$172.25$113.051
$200.00Nov 20$0.00$0.95$0.48$0.12 10/30$0.48–$2.83$0.122
$200.00Dec 18$0.00$0.20$0.10$0.15 10/30$0.10–$2.07$0.1032
$200.00Mar 19$0.00$1.65$0.83$3.20 10/12$0.83–$3.60$0.8316
$195.00Nov 20$0.00$3.40$1.70$0.05 10/29$0.57–$2.53$0.057
$195.00Mar 19$0.10$2.50$1.30$1.00 10/29$0.50–$2.95$1.0020
$190.00Nov 20$0.00$4.90$2.45$0.30 10/16$0.88–$2.45$0.301
$190.00Dec 18$0.00$3.40$1.70$0.81 09/22$1.15–$2.45$0.815
$190.00Mar 19$0.00$1.50$0.75$1.95 10/05$0.75–$3.00$0.756
$190.00Jun 17$0.05$2.25$1.15$3.30 10/26$1.15–$3.50$1.152
$185.00Nov 20$0.00$4.90$2.45$0.45 09/22$1.25–$2.45$0.454
$185.00Dec 18$0.00$2.85$1.43$0.62 09/22$1.25–$2.45$0.6223
$185.00Mar 19$0.00$1.50$0.75$1.80 10/14$0.75–$2.60$0.7511
$180.00Nov 20$0.00$4.90$2.45$0.35 09/22$0.93–$2.45$0.354
$180.00Dec 18$0.00$3.40$1.70--$1.60–$2.00--1
$180.00Mar 19$0.00$1.50$0.75$1.40 10/05$0.75–$2.32$0.7534
$175.00Nov 20$0.00$0.10$0.05$0.13 10/16$0.05–$2.45$0.0580
$175.00Dec 18$0.00$0.75$0.38--$0.38–$1.00--3
$175.00Mar 19$0.00$1.70$0.85$1.40 09/22$0.85–$2.10$0.856
$170.00Nov 20$0.00$0.25$0.13$0.17 09/22$0.13–$2.00$0.134
$170.00Dec 18$0.00$0.55$0.28$0.22 10/14$0.28–$0.78$0.22280
$170.00Mar 19$0.00$1.50$0.75$1.10 09/22$0.75–$2.03$0.754
$165.00Dec 18$0.00$4.90$2.45--$1.05–$2.45--2
$165.00Mar 19$0.00$1.50$0.75$0.95 10/08$0.75–$1.95$0.751
$160.00Dec 18$0.00$4.90$2.45--$0.80–$2.45--10
$150.00Mar 19$0.00$4.90$2.45--$0.68–$2.45--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 65
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 97
Put/Call Ratio 0.59
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,033
Total Puts 406
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All