Tour v531
HII
HUNTINGTON INGALLS I
$275.02 -1.38%
(10/22 18:06) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:02)
◀ 10/23 15:05 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 44
Calls: 27 (61%)
Puts: 17 (39%)
Prior (10/21) 111
Calls: 86 (77%)
Puts: 25 (23%)
Current vs Prior -60.36%
Calls: -68.60% (Calls)
Puts: -32.00% (Puts)
Prior 7-Day Total 697
Calls: 484 (69%)
Puts: 213 (31%)
Prior 7-Day Average 99
Calls: 69 (69%)
Puts: 30 (31%)
Current vs Prior 7-Day Avg -55.81%
Calls: -60.95%
Puts: -44.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $62.6K
Calls: $41.2K (66%)
Puts: $21.4K (34%)
Prior (10/21) $130.1K
Calls: $85.9K (66%)
Puts: $44.3K (34%)
Current vs Prior -51.89%
Calls: -52.05%
Puts: -51.59%
Prior 7-Day Total $698.1K
Calls: $434.0K (62%)
Puts: $264.1K (38%)
Prior 7-Day Average $99.7K
Calls: $62.0K (62%)
Puts: $37.7K (38%)
Current vs Prior 7-Day Avg -37.22%
Calls: -33.58%
Puts: -43.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.63
Prior (10/21) 0.29
Current vs Prior +116.59%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +36.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 4,213
Calls: 2,165 (51%)
Puts: 2,048 (49%)
Prior (10/21) 4,112
Calls: 2,077 (51%)
Puts: 2,035 (49%)
Current vs Prior +2.46%
Prior 7-Day Total 32,367
Calls: 17,547 (54%)
Puts: 14,820 (46%)
Prior 7-Day Average 4,623
Calls: 2,506 (54%)
Puts: 2,117 (46%)
Current vs Prior 7-Day Avg -8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.47% | 13.89%
Prior 12.78% | 14.08%
Current vs Prior -2.38% | -1.33%
Prior 7-Day Avg 6.39% | 13.51%
Current vs 7-Day Avg +95.09% | +2.78%
Prior 7-Day Eod 12.78% | 14.08%
Current vs 7-Day Eod -2.38% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.01% | 9.47%
Calls: 15.38% | 12.27%
Puts: 12.64% | 6.68%
Prior 15.32% | 14.14%
Calls: 16.82% | 15.21%
Puts: 13.83% | 13.08%
Current vs Prior -8.55% | -33.03%
Prior 7-Day Avg 32.32% | 14.07%
Calls: 28.67% | 14.66%
Puts: 35.97% | 13.48%
Current vs 7-Day Avg -56.66% | -32.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($41.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2021.9024.50$23.2011.2%--0.6827
$270.00Nov 2015.6018.20$16.9015.4%50.57203
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2016.3018.50$17.4012.6%--0.5417

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2010.6013.00$11.8020.3%60.4655
$270.00Nov 2015.6018.20$16.9015.4%50.57203
$300.00Nov 205.006.30$5.6523.0%20.2753
$320.00Nov 202.302.90$2.6023.1%10.1452
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2011.5013.40$12.4515.3%40.4327
$195.00Nov 200.051.00$0.53179.2%10.037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 27.57, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$0.35$9.65$0.3512%27.57$340.35
$310.00$320.00Nov 20$1.10$8.90$1.1019%8.09$311.10
$290.00$300.00Nov 20$2.55$7.45$2.5536%2.92$292.55
$280.00$290.00Nov 20$3.60$6.40$3.6046%1.78$283.60
$300.00$310.00Nov 20$1.95$8.05$1.9527%4.13$301.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$195.00Nov 20$0.49$24.51$0.496%50.02$219.51
$240.00$230.00Nov 20$1.05$8.95$1.0516%8.52$238.95
$280.00$270.00Nov 20$4.95$5.05$4.9554%1.02$275.05
$270.00$260.00Nov 20$3.90$6.10$3.9043%1.56$266.10
$250.00$240.00Nov 20$2.00$8.00$2.0023%4.00$248.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.18, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$1.60$1.60$8.4086%0.19$321.60
$300.00$310.00Nov 20$1.95$1.95$8.0573%0.24$301.95
$280.00$290.00Nov 20$3.60$3.60$6.4054%0.56$283.60
$290.00$300.00Nov 20$2.55$2.55$7.4564%0.34$292.55
$310.00$320.00Nov 20$1.10$1.10$8.9081%0.12$311.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$1.53$1.53$8.4788%0.18$228.47
$260.00$250.00Nov 20$2.95$2.95$7.0567%0.42$257.05
$250.00$240.00Nov 20$2.00$2.00$8.0077%0.25$248.00
$270.00$260.00Nov 20$3.90$3.90$6.1057%0.64$266.10
$240.00$230.00Nov 20$1.05$1.05$8.9584%0.12$238.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.62% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$11.80$17.40$29.20$250.80$309.2010.62%
$270.00Nov 20$16.90$12.45$29.35$240.65$299.3510.67%
$260.00Nov 20$23.20$8.55$31.75$228.25$291.7511.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.87% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Nov 20$2.60$2.55$5.15$224.85$325.15
$320.00$240.00Nov 20$2.60$3.60$6.20$233.80$326.20
$310.00$230.00Nov 20$3.70$2.55$6.25$223.75$316.25
$310.00$240.00Nov 20$3.70$3.60$7.30$232.70$317.30
$320.00$250.00Nov 20$2.60$5.60$8.20$241.80$328.20
$300.00$230.00Nov 20$5.65$2.55$8.20$221.80$308.20
$310.00$250.00Nov 20$3.70$5.60$9.30$240.70$319.30
$300.00$240.00Nov 20$5.65$3.60$9.25$230.75$309.25
$300.00$250.00Nov 20$5.65$5.60$11.25$238.75$311.25
$320.00$260.00Nov 20$2.60$8.55$11.15$248.85$331.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.46, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230320/330Nov 20$3.13$6.8774%0.46$226.87$323.13
250/260320/330Nov 20$4.55$5.4553%0.83$255.45$324.55
240/250320/330Nov 20$3.60$6.4062%0.56$246.40$323.60
220/230300/310Nov 20$3.48$6.5262%0.53$226.52$303.48
230/240320/330Nov 20$2.65$7.3570%0.36$237.35$322.65
220/230340/350Nov 20$1.88$8.1277%0.23$228.12$341.88
220/230310/320Nov 20$2.63$7.3769%0.36$227.37$312.63
250/260300/310Nov 20$4.90$5.1041%0.96$255.10$304.90
240/250300/310Nov 20$3.95$6.0550%0.65$246.05$303.95
250/260340/350Nov 20$3.30$6.7056%0.49$256.70$343.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.60$9.4016%15.67
$260.00$270.00$280.00Nov 20$1.20$8.8022%7.33
$280.00$290.00$300.00Nov 20$1.05$8.9519%8.52
$300.00$310.00$320.00Nov 20$0.85$9.1512%10.76
$270.00$280.00$290.00Nov 20$1.50$8.5021%5.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.95$9.0520%9.53
$260.00$270.00$280.00Nov 20$1.05$8.9521%8.52
$240.00$250.00$260.00Nov 20$0.95$9.0516%9.53
$230.00$240.00$250.00Nov 20$0.95$9.0512%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.04, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Nov 20-$1.75$8.25
$310.00$320.001:2Nov 20-$1.50$8.50
$290.00$300.001:2Nov 20-$3.10$6.90
$280.00$290.001:2Nov 20-$4.60$5.40
$340.00$350.001:2Nov 20-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Nov 20-$0.04$24.96
$250.00$240.001:2Nov 20-$1.60$8.40
$260.00$250.001:2Nov 20-$2.65$7.35
$240.00$230.001:2Nov 20-$1.50$8.50
$270.00$260.001:2Nov 20-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.85%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$10.600.461.8%3.85%5.67%655
$290.00Nov 20$6.900.355.5%2.51%7.96%--31
$300.00Nov 20$5.000.279.1%1.82%10.90%253
$310.00Nov 20$2.400.1912.7%0.87%13.59%--40
$320.00Nov 20$2.300.1416.4%0.84%17.19%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 185 vol/day, 125 traded recently)

HII averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 03-19 call last traded $86.25 on 09/21 (now $85.60/$88.50) — try a limit near $86.25. Also watch the $200.00 03-19 call last traded $84.20 on 09/11 (now $81.10/$84.70) — try a limit near $82.90; the $175.00 12-18 call last traded $101.29 on 10/01 (now $102.30/$106.90) — try a limit near $102.30. Most tradeable put: the $370.00 03-19 put last traded $81.59 on 08/31 (now $91.10/$94.70) — try a limit near $91.10.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$12.90$16.00$14.45$11.00 10/16$7.00–$14.90$12.9050
$280.00Dec 18$14.80$19.00$16.90$12.80 10/16$8.50–$16.90$14.8046
$280.00Mar 19$23.90$26.80$25.35$19.80 10/16$15.30–$25.35$23.9046
$280.00Jun 17$30.50$34.00$32.25$29.00 10/16$27.50–$32.25$30.502
$270.00Nov 20$19.30$21.80$20.55$15.63 10/16$9.85–$20.55$19.30206
$270.00Dec 18$20.20$23.90$22.05$17.45 10/16$11.75–$22.05$20.2020
$270.00Mar 19$29.00$31.80$30.40$19.46 10/13$19.45–$30.40$29.0014
$270.00Jun 17$35.50$38.80$37.15--$31.95–$37.15$35.505
$290.00Nov 20$9.20$11.20$10.20$7.80 10/16$4.70–$10.60$9.2026
$290.00Dec 18$11.20$13.30$12.25$7.30 10/07$6.10–$12.25$11.2027
$290.00Mar 19$20.00$22.60$21.30$12.16 10/13$12.45–$21.30$20.0027
$260.00Nov 20$25.90$28.00$26.95$21.55 10/16$14.10–$26.95$25.9037
$260.00Dec 18$26.50$29.90$28.20$19.60 10/14$15.75–$28.20$26.5013
$260.00Mar 19$34.70$38.00$36.35$27.40 10/06$24.00–$36.35$34.7063
$300.00Nov 20$6.10$8.10$7.10$5.06 10/16$3.20–$7.75$6.1050
$300.00Dec 18$6.80$9.50$8.15$6.26 10/09$4.45–$9.15$6.8091
$300.00Mar 19$16.00$18.50$17.25$12.00 10/14$9.70–$17.25$16.0041
$300.00Jun 17$21.80$25.20$23.50--$20.50–$23.50$21.8021
$250.00Nov 20$32.50$35.80$34.15$27.50 10/16$19.70–$34.15$32.504
$250.00Dec 18$34.20$37.90$36.05$34.79 09/18$21.05–$36.05$34.7915
$250.00Mar 19$41.10$44.50$42.80$33.00 10/14$28.15–$42.80$41.1014
$250.00Jun 17$46.90$50.80$48.85--$42.00–$48.85$46.901
$310.00Nov 20$2.75$6.80$4.78$3.20 10/16$2.20–$4.95$3.2039
$310.00Dec 18$4.50$7.00$5.75$4.80 10/05$3.25–$6.90$4.8012
$310.00Mar 19$12.80$14.30$13.55$8.83 10/06$7.65–$13.55$12.8020
$240.00Dec 18$41.90$46.00$43.95$31.78 10/06$26.75–$43.95$41.9020
$240.00Mar 19$48.00$51.50$49.75$61.85 09/08$34.40–$49.75$49.759
$240.00Nov 20$41.80$44.10$42.95--$34.90–$42.95$41.801
$320.00Nov 20$1.35$4.80$3.08$2.05 10/08$1.73–$3.70$2.0552
$320.00Dec 18$2.50$6.50$4.50$2.20 10/13$1.90–$4.55$2.5078
$320.00Mar 19$9.20$12.10$10.65$8.00 10/09$6.10–$10.65$9.2021
$320.00Jun 17$15.20$18.70$16.95--$15.30–$16.95$15.202
$230.00Dec 18$50.50$54.50$52.50$37.93 10/07$34.15–$52.50$50.5020
$230.00Mar 19$55.80$58.90$57.35$44.76 10/14$41.00–$57.35$55.806
$230.00Jun 17$60.50$64.20$62.35--$58.20–$62.35$60.502
$330.00Nov 20$0.00$4.10$2.05$1.40 10/16$1.60–$2.48$1.4023
$330.00Dec 18$0.95$5.00$2.98$2.30 10/16$1.90–$3.78$2.30175
$330.00Mar 19$6.90$10.40$8.65$5.25 10/13$5.25–$8.65$6.9014
$220.00Dec 18$59.80$63.90$61.85$47.30 10/14$42.95–$61.85$59.8023
$220.00Mar 19$63.80$67.70$65.75$51.50 09/28$47.45–$65.75$63.8011
$340.00Nov 20$0.10$4.40$2.25$1.15 10/08$0.65–$2.65$1.1517
$340.00Dec 18$0.65$4.00$2.33$2.25 10/05$1.48–$2.78$2.2550
$340.00Mar 19$5.10$8.00$6.55$5.50 10/12$4.33–$7.15$5.5058
$210.00Mar 19$72.00$76.10$74.05$89.70 08/31$55.85–$74.05$74.055
$210.00Dec 18$69.00$73.00$71.00--$61.75–$71.00$69.0022
$350.00Nov 20$0.00$4.20$2.10$0.77 10/16$0.57–$2.30$0.7740
$350.00Dec 18$0.00$4.50$2.25$3.12 09/21$1.25–$2.50$2.2560
$350.00Mar 19$3.60$6.40$5.00$3.67 10/08$3.50–$6.25$3.6735
$350.00Jun 17$8.30$11.90$10.10--$8.20–$10.10$8.301
$200.00Dec 18$78.50$82.50$80.50$77.89 09/15$60.10–$80.50$78.5015
$200.00Mar 19$81.10$84.70$82.90$84.20 09/11$63.80–$82.90$82.9010
$360.00Dec 18$0.55$1.75$1.15$2.68 09/15$0.55–$2.53$1.1520
$360.00Mar 19$2.60$5.40$4.00$2.90 10/07$2.55–$4.95$2.908
$360.00Jun 17$6.60$10.30$8.45$6.50 10/16$6.55–$8.45$6.6012
$195.00Dec 18$83.20$87.40$85.30$69.81 09/25$64.85–$85.30$83.2021
$195.00Mar 19$85.60$88.50$87.05$86.25 09/21$68.25–$87.05$86.252
$190.00Dec 18$88.00$92.30$90.15--$80.70–$90.15$88.003
$190.00Mar 19$90.10$93.80$91.95--$82.85–$91.95$90.101
$370.00Nov 20$0.00$4.20$2.10$0.45 10/12$0.43–$2.10$0.454
$370.00Dec 18$0.00$3.30$1.65$0.05 10/09$0.88–$2.45$0.0597
$370.00Mar 19$1.90$4.40$3.15$9.90 08/28$2.00–$3.75$3.153
$185.00Mar 19$95.00$98.50$96.75--$87.45–$96.75$95.001
$380.00Dec 18$0.00$4.00$2.00$1.21 09/21$0.85–$2.40$1.2119
$380.00Mar 19$1.40$3.50$2.45$2.90 10/05$1.78–$3.15$2.459
$175.00Dec 18$102.30$106.90$104.60$101.29 10/01$83.95–$104.60$102.3011
$170.00Dec 18$107.60$111.90$109.75--$100.50–$109.75$107.601
$390.00Dec 18$0.05$3.90$1.98$0.50 09/25$0.78–$2.17$0.5027
$390.00Mar 19$0.80$3.10$1.95$5.50 09/04$1.38–$2.48$1.951
$390.00Jun 17$3.20$6.20$4.70$3.75 10/16$3.60–$4.70$3.752
$400.00Dec 18$0.00$3.80$1.90$1.50 09/09$0.75–$2.00$1.5024
$400.00Mar 19$0.05$3.50$1.78$1.32 10/12$1.17–$2.78$1.3226
$400.00Nov 20$0.00$3.80$1.90--$1.80–$1.90--1
$410.00Dec 18$0.00$4.00$2.00$0.20 09/28$0.75–$2.55$0.204
$410.00Mar 19$0.00$2.60$1.30$1.75 09/29$0.88–$2.28$1.3024
$420.00Mar 19$0.00$2.05$1.02$1.55 09/24$0.80–$1.92$1.023
$420.00Dec 18$0.00$3.80$1.90--$1.55–$1.90--37
$420.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--2
$440.00Dec 18$0.00$3.70$1.85$0.35 09/02$0.85–$2.45$0.359
$440.00Mar 19$0.00$3.70$1.85$0.80 10/06$0.78–$1.85$0.802
$450.00Dec 18$0.00$2.50$1.25$0.24 10/14$0.63–$1.90$0.2417
$450.00Mar 19$0.00$1.50$0.75$0.50 09/29$0.75–$1.90$0.5023
$460.00Mar 19$0.00$2.10$1.05$1.35 09/09$0.60–$1.80$1.051
$460.00Dec 18$0.00$3.70$1.85--$1.55–$1.85--17
$470.00Dec 18$0.00$1.35$0.68--$0.68–$0.68--4
$480.00Mar 19$0.00$3.30$1.65$1.25 09/01$0.57–$1.75$1.252
$480.00Dec 18$0.00$2.90$1.45--$1.45–$1.85--2
$490.00Dec 18$0.00$2.70$1.35$0.20 09/08$0.85–$2.45$0.205
$500.00Dec 18$0.00$3.70$1.85--$1.85–$1.85--2
$530.00Dec 18$0.00$3.60$1.80--$1.45–$2.00--2
$540.00Dec 18$0.00$2.00$1.00--$1.00–$1.00--8
$580.00Dec 18$0.00$3.40$1.70--$1.65–$1.85--5
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$14.20$16.40$15.30$19.27 10/16$15.30–$28.65$15.3016
$280.00Dec 18$15.70$19.50$17.60$25.20 10/12$17.60–$30.65$17.6072
$280.00Mar 19$23.40$25.80$24.60$31.90 10/09$24.60–$36.25$24.6053
$280.00Jun 17$27.90$31.30$29.60--$29.60–$32.00$27.904
$270.00Nov 20$9.90$12.50$11.20$13.50 10/16$11.20–$22.60$11.2026
$270.00Dec 18$11.50$15.00$13.25$20.80 10/08$13.25–$23.95$13.2569
$270.00Mar 19$18.00$20.80$19.40$28.56 10/13$19.40–$30.05$19.4069
$270.00Jun 17$23.70$26.40$25.05--$25.05–$25.05—$23.701
$290.00Dec 18$21.40$25.00$23.20$34.09 10/08$23.20–$38.40$23.2025
$290.00Mar 19$28.90$31.40$30.15$41.46 10/13$30.15–$43.55$30.158
$260.00Nov 20$5.20$9.50$7.35$9.39 10/16$7.35–$15.85$7.3537
$260.00Dec 18$8.50$11.00$9.75$12.00 10/16$9.75–$18.20$9.7537
$260.00Mar 19$14.10$17.30$15.70$21.50 10/13$15.70–$24.40$15.7018
$260.00Jun 17$18.50$21.80$20.15--$20.15–$22.90$18.507
$300.00Dec 18$28.50$31.50$30.00$41.05 10/13$30.00–$46.50$30.0057
$300.00Mar 19$34.30$37.50$35.90$44.34 10/14$35.90–$50.70$35.90109
$300.00Jun 17$38.90$42.20$40.55$45.00 10/16$40.55–$45.60$40.554
$250.00Nov 20$3.60$6.90$5.25$6.40 10/16$5.25–$11.10$5.2576
$250.00Dec 18$4.50$8.50$6.50$9.44 10/09$6.50–$12.85$6.5075
$250.00Mar 19$10.90$13.30$12.10$15.65 10/14$12.10–$19.30$12.1052
$250.00Jun 17$14.70$18.20$16.45$18.42 10/16$16.45–$19.00$16.451
$310.00Dec 18$35.90$38.60$37.25$45.30 10/16$37.25–$55.10$37.2551
$310.00Mar 19$41.00$44.40$42.70$37.90 08/31$42.70–$59.05$41.005
$240.00Nov 20$1.70$4.70$3.20$4.00 10/16$3.20–$7.10$3.2039
$240.00Dec 18$1.95$6.50$4.22$5.00 10/02$4.22–$8.85$4.2262
$240.00Mar 19$7.80$10.30$9.05$10.60 10/16$9.05–$14.35$9.0512
$320.00Dec 18$44.00$46.70$45.35$53.50 09/22$45.35–$63.95$45.35213
$320.00Mar 19$48.20$51.50$49.85$34.99 08/19$49.85–$67.40$48.2013
$230.00Nov 20$1.05$2.25$1.65$2.50 10/16$1.65–$4.15$1.6535
$230.00Dec 18$1.00$5.00$3.00$5.60 10/13$3.00–$5.70$3.0017
$230.00Mar 19$5.00$8.20$6.60$10.10 10/06$6.60–$11.65$6.6015
$230.00Jun 17$8.90$11.80$10.35--$10.35–$11.10$8.903
$330.00Dec 18$52.50$55.30$53.90$44.65 09/01$53.90–$73.35$52.506
$330.00Mar 19$56.00$59.50$57.75--$57.75–$64.70$56.0050
$220.00Nov 20$0.70$1.70$1.20$1.88 10/14$1.05–$3.25$1.2017
$220.00Dec 18$0.40$4.70$2.55$2.55 10/16$2.30–$3.70$2.5553
$220.00Mar 19$3.10$6.20$4.65$8.10 10/13$4.65–$8.30$4.6525
$340.00Mar 19$64.20$68.00$66.10$58.00 08/31$66.10–$84.60$64.209
$340.00Dec 18$61.30$64.80$63.05--$63.05–$71.65$61.306
$210.00Dec 18$0.00$4.30$2.15$1.60 10/12$1.50–$2.98$1.6023
$210.00Mar 19$2.35$4.40$3.38$5.75 10/06$3.20–$6.20$3.3813
$210.00Jun 17$4.00$7.10$5.55--$5.55–$5.55—$4.001
$350.00Dec 18$70.70$74.20$72.45--$72.45–$81.35$70.701
$200.00Nov 20$0.00$3.80$1.90$0.85 09/22$0.65–$2.83$0.851
$200.00Dec 18$0.00$4.00$2.00$1.27 10/14$1.00–$2.23$1.2732
$200.00Mar 19$1.40$3.10$2.25$3.20 10/12$2.25–$4.15$2.2516
$195.00Nov 20$0.05$4.00$2.03$0.71 10/14$0.57–$2.53$0.717
$195.00Mar 19$1.10$2.60$1.85$2.25 10/16$1.80–$3.85$1.8521
$190.00Nov 20$0.00$4.90$2.45$0.30 10/16$0.75–$2.45$0.301
$190.00Dec 18$0.00$2.30$1.15$0.81 09/22$0.88–$2.45$0.815
$190.00Mar 19$0.10$2.90$1.50$1.95 10/05$1.40–$3.03$1.506
$370.00Dec 18$89.70$93.50$91.60$78.60 08/31$91.60–$112.95$89.70--
$370.00Mar 19$91.10$94.70$92.90$81.59 08/31$92.90–$113.00$91.101
$185.00Nov 20$0.00$4.10$2.05$0.45 09/22$0.75–$2.45$0.454
$185.00Dec 18$0.00$2.50$1.25$0.62 09/22$0.75–$2.45$0.6223
$185.00Mar 19$0.00$2.80$1.40$1.80 10/14$1.23–$2.60$1.4011
$180.00Nov 20$0.00$3.50$1.75$0.35 09/22$0.93–$2.50$0.354
$180.00Mar 19$0.00$2.85$1.43$1.40 10/05$0.90–$2.53$1.4034
$180.00Dec 18$0.00$3.70$1.85--$1.75–$1.85--1
$380.00Mar 19$100.40$104.20$102.30--$102.30–$111.05$100.403
$175.00Nov 20$0.00$2.30$1.15$0.13 10/16$0.10–$2.45$0.1380
$175.00Mar 19$0.00$3.80$1.90$1.40 09/22$0.88–$2.25$1.406
$175.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--3
$170.00Nov 20$0.00$0.25$0.13$0.17 09/22$0.13–$2.45$0.134
$170.00Dec 18$0.00$1.05$0.53$0.22 10/14$0.25–$2.50$0.22280
$170.00Mar 19$0.00$1.90$0.95$1.10 09/22$0.80–$2.20$0.954
$165.00Mar 19$0.00$3.60$1.80$0.95 10/08$0.75–$2.05$0.951
$165.00Dec 18$0.00$3.70$1.85--$1.75–$1.95--2
$160.00Dec 18$0.00$1.60$0.80--$0.80–$0.80--10
$150.00Mar 19$0.00$1.50$0.75--$0.75–$0.75--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 17
Put/Call Ratio 0.63
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 25
Put/Call Ratio 0.29
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 484
Total Puts 213
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All