Tour v536
HII
HUNTINGTON INGALLS I
$303.99 -4.08%
$300.00 (-1.31%)🌙
as of 11/04 06:13 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 163
Calls: 98 (60%)
Puts: 65 (40%)
Prior (11/03) 105
Calls: 46 (44%)
Puts: 59 (56%)
Current vs Prior +55.24%
Calls: +113.04% (Calls)
Puts: +10.17% (Puts)
Prior 7-Day Total 1,880
Calls: 1,284 (68%)
Puts: 596 (32%)
Prior 7-Day Average 268
Calls: 183 (68%)
Puts: 85 (32%)
Current vs Prior 7-Day Avg -39.31%
Calls: -46.57%
Puts: -23.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $195.9K
Calls: $160.6K (82%)
Puts: $35.3K (18%)
Prior (11/03) $127.7K
Calls: $78.8K (62%)
Puts: $48.9K (38%)
Current vs Prior +53.35%
Calls: +103.75%
Puts: -27.82%
Prior 7-Day Total $4.18M
Calls: $3.53M (85%)
Puts: $642.4K (15%)
Prior 7-Day Average $596.5K
Calls: $504.7K (85%)
Puts: $91.8K (15%)
Current vs Prior 7-Day Avg -67.16%
Calls: -68.19%
Puts: -61.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.66
Prior (11/03) 1.28
Current vs Prior -48.29%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +10.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,076
Calls: 599 (56%)
Puts: 477 (44%)
Prior (11/03) 1,472
Calls: 815 (55%)
Puts: 657 (45%)
Current vs Prior -26.90%
Prior 7-Day Total 27,713
Calls: 14,555 (53%)
Puts: 13,158 (47%)
Prior 7-Day Average 3,959
Calls: 2,079 (53%)
Puts: 1,879 (47%)
Current vs Prior 7-Day Avg -72.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.52% | 10.12%
Prior 7.40% | 9.97%
Current vs Prior +1.59% | +1.45%
Prior 7-Day Avg 9.61% | 11.71%
Current vs 7-Day Avg -21.81% | -13.61%
Prior 7-Day Eod 7.40% | 9.97%
Current vs 7-Day Eod +1.59% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 15.09%
Calls: 22.04% | 18.18%
Puts: 26.67% | 12.00%
Prior 16.05% | 10.51%
Calls: 21.28% | 16.56%
Puts: 10.81% | 4.47%
Current vs Prior +51.78% | +43.58%
Prior 7-Day Avg 17.65% | 13.49%
Calls: 17.22% | 14.52%
Puts: 18.09% | 12.46%
Current vs 7-Day Avg +37.98% | +11.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($160.6K) vs puts ($35.3K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1853.7056.30$55.004.7%10.95--
$280.00Dec 1827.1028.90$28.006.4%20.79--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1853.7056.30$55.004.7%10.95--
$270.00Nov 2032.9036.50$34.7010.4%10.94155
$280.00Nov 2024.1027.80$25.9514.3%10.87--
$280.00Dec 1827.1028.90$28.006.4%20.79--
$290.00Nov 2016.6019.00$17.8013.5%40.7526
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1820.8023.80$22.3013.5%10.70--
$310.00Dec 1814.6017.40$16.0017.5%40.5849

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 106, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 185.007.70$6.3542.5%210.32101
$310.00Nov 204.606.90$5.7540.0%80.40--
$330.00Dec 182.454.90$3.6866.6%60.22--
$290.00Nov 2016.6019.00$17.8013.5%40.7526
$310.00Dec 189.0010.70$9.8517.3%40.4319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 189.9012.20$11.0520.8%130.4666
$260.00Dec 180.501.60$1.05104.8%100.0749
$250.00Nov 200.000.45$0.23195.7%70.02--
$260.00Nov 200.250.95$0.60116.7%40.0533
$250.00Dec 180.651.05$0.8547.1%40.0577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1833.2%31.6%5.1%1219
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 20Dec 1833.5%29.1%15.1%1468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.65, avg 9.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$310.00Dec 18$18.15$11.85$18.1579%0.65$298.15
$290.00$300.00Nov 20$6.65$3.35$6.6575%0.50$296.65
$310.00$320.00Dec 18$3.50$6.50$3.5043%1.86$313.50
$310.00$330.00Nov 20$4.10$15.90$4.1040%3.88$314.10
$330.00$340.00Nov 20$0.92$9.08$0.9215%9.87$330.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Dec 18$0.20$9.80$0.207%49.00$259.80
$320.00$310.00Dec 18$6.30$3.70$6.3070%0.59$313.70
$270.00$260.00Nov 20$0.23$9.77$0.237%42.48$269.77
$310.00$300.00Dec 18$4.95$5.05$4.9558%1.02$305.05
$300.00$290.00Nov 20$3.07$6.93$3.0744%2.26$296.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.19, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Dec 18$2.67$2.67$7.3368%0.36$322.67
$330.00$340.00Nov 20$0.92$0.92$9.0885%0.10$330.92
$310.00$330.00Nov 20$4.10$4.10$15.9060%0.26$314.10
$310.00$320.00Dec 18$3.50$3.50$6.5057%0.54$313.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Dec 18$3.15$3.15$16.8578%0.19$276.85
$290.00$270.00Nov 20$2.90$2.90$17.1074%0.17$287.10
$290.00$280.00Dec 18$2.90$2.90$7.1067%0.41$287.10
$260.00$250.00Nov 20$0.37$0.37$9.6395%0.04$259.63
$300.00$290.00Dec 18$3.95$3.95$6.0554%0.65$296.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.17, cheapest $4.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$4.1033.2%31.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Nov 20Dec 18$4.2533.5%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.90% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 20$11.15$6.80$17.95$282.05$317.955.90%
$290.00Nov 20$17.80$3.73$21.53$268.47$311.537.08%
$310.00Dec 18$9.85$16.00$25.85$284.15$335.858.50%
$320.00Dec 18$6.35$22.30$28.65$291.35$348.659.42%
$280.00Dec 18$28.00$4.20$32.20$247.80$312.2010.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.51% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Nov 20$0.73$0.83$1.56$268.44$341.56
$330.00$270.00Nov 20$1.65$0.83$2.48$267.52$332.48
$330.00$250.00Dec 18$3.68$0.85$4.53$245.47$334.53
$340.00$290.00Nov 20$0.73$3.73$4.46$285.54$344.46
$330.00$260.00Dec 18$3.68$1.05$4.73$255.27$334.73
$330.00$290.00Nov 20$1.65$3.73$5.38$284.62$335.38
$330.00$280.00Dec 18$3.68$4.20$7.88$272.12$337.88
$310.00$270.00Nov 20$5.75$0.83$6.58$263.42$316.58
$320.00$250.00Dec 18$6.35$0.85$7.20$242.80$327.20
$320.00$260.00Dec 18$6.35$1.05$7.40$252.60$327.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.15, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260330/340Nov 20$1.29$8.7180%0.15$258.71$331.29
280/290320/330Dec 18$5.57$4.4335%1.26$284.43$325.57
250/260320/330Dec 18$2.87$7.1361%0.40$257.13$322.87
260/270330/340Nov 20$1.15$8.8578%0.13$268.85$331.15
270/290330/340Nov 20$3.82$16.1859%0.24$286.18$333.82
260/280320/330Dec 18$5.82$14.1846%0.41$274.18$325.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.39, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$280.00$310.00Dec 18$8.85$21.1552%2.39
$290.00$300.00$310.00Nov 20$1.25$8.7535%7.00
$270.00$280.00$290.00Nov 20$0.60$9.4019%15.67
$310.00$320.00$330.00Dec 18$0.83$9.1722%11.05
$280.00$290.00$300.00Nov 20$1.50$8.5028%5.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Dec 18$1.00$9.0025%9.00
$280.00$290.00$300.00Dec 18$1.05$8.9524%8.52
$300.00$310.00$320.00Dec 18$1.35$8.6524%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Dec 18-$1.00$29.00
$300.00$310.001:2Nov 20-$0.35$9.65
$290.00$300.001:2Nov 20-$4.50$5.50
$320.00$330.001:2Dec 18-$1.01$8.99
$310.00$320.001:2Dec 18-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$0.66$9.34
$290.00$280.001:2Dec 18-$1.30$8.70
$300.00$290.001:2Dec 18-$3.15$6.85
$270.00$260.001:2Nov 20-$0.37$9.63
$260.00$250.001:2Dec 18-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.96%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$9.000.432.0%2.96%4.94%419
$320.00Dec 18$5.000.325.3%1.64%6.91%21101
$330.00Dec 18$2.450.228.6%0.81%9.36%6--
$310.00Nov 20$4.600.402.0%1.51%3.49%8--
$330.00Nov 20$1.000.158.6%0.33%8.89%252
$340.00Nov 20$0.350.0711.8%0.12%11.96%374

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 220 vol/day, 153 traded recently)

HII averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 03-19 call last traded $56.98 on 10/30 (now $44.00/$47.50) — try a limit near $45.75. Also watch the $280.00 03-19 call last traded $48.50 on 10/29 (now $37.10/$40.20) — try a limit near $38.65; the $290.00 03-19 call last traded $42.00 on 10/29 (now $31.40/$34.20) — try a limit near $32.80. Most tradeable put: the $310.00 12-18 put last traded $9.30 on 10/30 (now $14.60/$17.40) — try a limit near $14.60.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$9.70$12.60$11.15$22.47 10/30$3.20–$21.35$11.15--
$300.00Dec 18$13.30$16.20$14.75$20.71 10/29$4.45–$23.95$14.75--
$300.00Mar 19$26.00$28.60$27.30$35.40 10/29$9.70–$36.25$27.3028
$300.00Jun 17$33.50$36.60$35.05$40.76 10/29$19.80–$44.55$35.05--
$310.00Nov 20$4.60$6.90$5.75$14.83 10/30$2.20–$14.15$5.75--
$310.00Dec 18$9.00$10.70$9.85$16.58 10/29$3.25–$17.70$9.8519
$310.00Mar 19$21.30$23.60$22.45$24.40 10/29$7.65–$30.45$22.4534
$310.00Jun 17$29.40$32.30$30.85$38.11 10/29$16.60–$39.00$30.852
$290.00Nov 20$16.60$19.00$17.80$29.95 10/30$4.70–$29.95$17.8026
$290.00Dec 18$19.20$22.40$20.80$33.00 10/30$6.10–$31.60$20.80--
$290.00Mar 19$31.40$34.20$32.80$42.00 10/29$12.45–$42.40$32.8022
$320.00Nov 20$1.65$5.00$3.33$8.90 10/30$1.73–$8.90$3.33--
$320.00Dec 18$5.00$7.70$6.35$11.80 10/30$1.90–$12.30$6.35101
$320.00Mar 19$16.30$19.60$17.95$25.16 10/30$6.10–$25.20$17.95--
$320.00Jun 17$25.40$27.90$26.65$32.00 10/29$14.05–$34.15$26.65--
$280.00Nov 20$24.10$27.80$25.95$37.90 10/30$7.00–$38.95$25.95--
$280.00Dec 18$27.10$28.90$28.00$41.80 10/30$8.50–$40.10$28.00--
$280.00Mar 19$37.10$40.20$38.65$48.50 10/29$15.30–$49.45$38.6540
$280.00Jun 17$44.50$48.20$46.35$52.60 10/29$27.50–$56.70$46.35--
$330.00Nov 20$1.00$2.30$1.65$4.71 10/30$1.40–$4.45$1.6552
$330.00Dec 18$2.45$4.90$3.68$7.85 10/30$1.90–$8.05$3.68--
$330.00Mar 19$12.90$16.10$14.50$20.90 10/30$5.25–$20.60$14.5015
$270.00Nov 20$32.90$36.50$34.70$47.80 10/30$9.85–$48.45$34.70155
$270.00Dec 18$35.40$37.30$36.35$49.64 10/30$11.75–$49.30$36.35--
$270.00Mar 19$44.00$47.50$45.75$56.98 10/30$19.45–$57.10$45.7512
$270.00Jun 17$51.00$54.40$52.70$70.55 10/29$31.95–$63.45$52.70--
$340.00Nov 20$0.35$1.10$0.73$2.50 10/30$0.65–$3.03$0.7374
$340.00Dec 18$0.05$4.10$2.07$4.60 10/29$1.53–$5.05$2.07--
$340.00Mar 19$10.30$13.50$11.90$16.35 10/30$4.33–$16.55$11.90--
$340.00Jun 17$16.90$20.50$18.70$25.30 10/30$9.75–$25.40$18.70--
$260.00Nov 20$43.50$46.00$44.75$56.00 10/29$14.10–$58.20$44.75--
$260.00Dec 18$43.40$46.90$45.15$29.30 10/28$15.75–$58.70$43.40--
$260.00Mar 19$51.60$55.00$53.30$64.85 10/30$24.00–$64.90$53.30--
$260.00Jun 17$58.00$60.90$59.45$40.90 10/22$37.00–$70.85$58.00--
$350.00Nov 20$0.00$2.05$1.02$1.29 10/30$0.57–$2.45$1.02--
$350.00Dec 18$0.05$4.20$2.13$3.30 10/30$1.25–$3.00$2.13--
$350.00Mar 19$8.00$11.50$9.75$13.19 10/30$3.50–$13.15$9.75--
$350.00Jun 17$14.00$18.30$16.15$17.04 10/29$8.05–$21.45$16.15--
$250.00Nov 20$53.10$55.80$54.45$58.85 10/29$19.70–$67.95$54.45--
$250.00Dec 18$53.70$56.30$55.00$34.79 09/18$21.05–$68.35$53.70--
$250.00Mar 19$60.00$62.50$61.25$73.56 10/30$28.15–$73.40$61.25--
$250.00Jun 17$65.00$68.10$66.55$46.70 10/22$42.00–$78.35$65.00--
$360.00Dec 18$0.10$3.90$2.00$2.25 10/30$1.15–$2.53$2.00--
$360.00Mar 19$5.70$8.60$7.15$4.70 10/27$2.55–$10.90$5.70--
$360.00Jun 17$11.50$15.10$13.30$6.50 10/16$6.55–$18.30$11.50--
$240.00Dec 18$63.50$66.00$64.75$75.70 10/29$26.75–$78.05$64.75--
$240.00Mar 19$68.50$70.50$69.50$66.10 10/29$34.40–$82.35$68.50--
$370.00Nov 20$0.00$2.10$1.05$0.30 10/28$0.55–$2.10$0.30--
$370.00Dec 18$0.00$1.90$0.95$0.05 10/09$0.95–$2.45$0.05--
$230.00Dec 18$72.50$75.90$74.20$37.93 10/07$34.15–$87.90$72.50--
$230.00Mar 19$77.20$80.00$78.60$78.20 10/29$41.00–$91.40$78.20--
$380.00Dec 18$0.10$1.05$0.58$0.80 10/30$0.58–$2.45$0.5819
$380.00Mar 19$3.10$6.00$4.55$2.90 10/05$1.85–$6.45$3.10--
$380.00Jun 17$7.50$11.30$9.40$12.50 10/30$4.60–$13.45$9.40--
$220.00Dec 18$83.00$85.70$84.35$98.72 10/30$42.95–$98.10$84.35--
$220.00Mar 19$85.60$88.80$87.20$51.50 09/28$47.45–$100.50$85.60--
$390.00Nov 20$0.00$2.90$1.45$0.35 10/28$0.15–$2.45$0.35--
$390.00Dec 18$0.05$1.60$0.83$0.50 09/25$0.33–$2.53$0.50--
$390.00Mar 19$2.10$5.30$3.70$5.50 09/04$1.38–$5.60$3.70--
$390.00Jun 17$6.00$10.40$8.20$11.02 10/30$3.60–$11.45$8.20--
$400.00Nov 20$0.00$1.40$0.70$0.15 10/19$0.20–$2.45$0.15--
$400.00Dec 18$0.00$1.50$0.75$0.75 10/29$0.23–$2.15$0.75--
$400.00Mar 19$1.10$4.20$2.65$2.88 10/29$1.18–$4.47$2.65--
$200.00Nov 20$102.00$105.50$103.75$104.20 10/29$59.85–$117.65$103.75--
$200.00Dec 18$102.00$106.50$104.25$81.45 10/28$60.25–$117.85$102.00--
$200.00Mar 19$104.20$107.80$106.00$112.99 10/29$63.80–$119.45$106.00--
$410.00Dec 18$0.00$2.10$1.05$0.20 10/30$0.38–$2.55$0.20--
$410.00Mar 19$1.00$4.70$2.85$1.75 09/29$0.88–$3.70$1.75--
$195.00Dec 18$107.70$110.60$109.15$69.81 09/25$64.90–$122.80$107.70--
$195.00Mar 19$109.10$112.50$110.80$86.25 09/21$68.25–$124.10$109.10--
$420.00Mar 19$0.20$4.40$2.30$1.55 09/24$0.80–$3.00$1.55--
$175.00Nov 20$127.60$130.40$129.00$129.09 10/29$83.85–$142.50$129.00--
$175.00Dec 18$127.60$130.50$129.05$128.48 10/29$83.95–$142.80$128.48--
$440.00Dec 18$0.00$1.90$0.95$0.35 09/02$0.75–$2.45$0.35--
$440.00Mar 19$0.00$4.10$2.05$0.80 10/06$0.80–$2.35$0.80--
$450.00Dec 18$0.00$2.50$1.25$0.24 10/14$0.63–$2.45$0.24--
$450.00Mar 19$0.00$3.10$1.55$1.50 10/30$0.75–$2.20$1.50--
$460.00Mar 19$0.00$3.70$1.85$1.50 10/30$0.68–$2.10$1.50--
$490.00Dec 18$0.00$3.40$1.70$0.20 09/08$0.75–$2.45$0.20--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$5.70$7.90$6.80$3.28 10/30$2.83–$44.35$5.702
$300.00Dec 18$9.90$12.20$11.05$6.30 10/30$6.50–$45.45$9.9066
$300.00Mar 19$19.80$23.00$21.40$15.10 10/30$16.30–$49.55$19.80--
$300.00Jun 17$26.60$28.80$27.70$22.20 10/29$22.90–$45.60$26.60--
$310.00Nov 20$10.50$12.90$11.70$6.35 10/30$5.65–$53.45$10.50--
$310.00Dec 18$14.60$17.40$16.00$9.30 10/30$9.20–$54.60$14.6049
$310.00Mar 19$24.80$27.50$26.15$26.00 10/29$20.05–$57.50$26.00--
$310.00Jun 17$31.60$33.90$32.75$26.50 10/29$27.15–$52.95$31.60--
$290.00Nov 20$2.45$5.00$3.73$2.00 10/30$1.43–$35.70$2.45--
$290.00Dec 18$5.70$8.50$7.10$3.83 10/29$3.40–$37.20$5.70--
$290.00Mar 19$14.70$18.10$16.40$30.00 10/22$12.80–$41.85$16.40--
$320.00Nov 20$17.30$19.90$18.60$11.35 10/30$10.20–$62.85$17.30--
$320.00Dec 18$20.80$23.80$22.30$15.40 10/30$14.15–$63.65$20.80--
$320.00Mar 19$30.70$33.40$32.05$24.31 10/30$24.90–$65.95$30.70--
$320.00Jun 17$37.10$39.50$38.30$32.40 10/29$32.00–$60.00$37.10--
$280.00Nov 20$1.10$2.60$1.85$1.60 10/29$0.70–$27.75$1.60--
$280.00Dec 18$3.40$5.00$4.20$3.00 10/29$2.35–$29.65$3.4073
$280.00Mar 19$11.80$14.50$13.15$9.75 10/30$9.85–$34.90$11.80--
$280.00Jun 17$16.70$20.50$18.60$32.00 10/23$15.20–$33.15$18.60--
$330.00Dec 18$28.60$31.50$30.05$17.50 10/30$19.95–$73.10$28.60--
$330.00Mar 19$36.70$39.70$38.20$39.00 10/29$29.95–$74.75$38.20--
$270.00Nov 20$0.55$1.10$0.83$0.43 10/30$0.38–$20.40$0.5523
$270.00Dec 18$0.60$4.10$2.35$1.50 10/30$1.08–$22.85$1.50--
$270.00Mar 19$9.00$11.10$10.05$7.75 10/30$7.55–$28.60$9.0068
$270.00Jun 17$13.40$16.90$15.15$25.85 10/22$12.25–$27.85$15.15--
$340.00Dec 18$37.70$40.00$38.85$72.80 10/19$27.05–$82.80$38.85--
$340.00Mar 19$44.60$46.80$45.70$35.80 10/30$36.10–$84.00$44.60--
$340.00Jun 17$48.80$52.30$50.55$41.80 10/30$42.30–$75.95$48.80--
$260.00Nov 20$0.25$0.95$0.60$0.35 10/30$0.15–$14.45$0.3533
$260.00Dec 18$0.50$1.60$1.05$1.00 10/29$0.80–$17.20$1.0049
$260.00Mar 19$6.70$9.40$8.05$6.05 10/29$5.40–$23.45$6.70--
$260.00Jun 17$11.30$13.70$12.50$19.33 10/26$9.75–$22.90$12.50--
$350.00Nov 20$44.80$47.60$46.20$33.28 10/30$33.25–$92.30$44.80--
$350.00Jun 17$56.20$59.40$57.80$78.90 10/28$48.50–$84.40$57.80--
$250.00Nov 20$0.00$0.45$0.23$0.15 10/30$0.18–$9.90$0.15--
$250.00Dec 18$0.65$1.05$0.85$0.58 10/30$0.50–$12.20$0.6577
$250.00Mar 19$4.70$8.00$6.35$4.32 10/30$4.45–$18.15$4.70--
$250.00Jun 17$8.50$11.10$9.80$18.42 10/16$7.55–$19.00$9.80--
$240.00Nov 20$0.00$1.90$0.95$0.78 10/30$0.10–$6.85$0.78--
$240.00Dec 18$0.00$1.50$0.75$0.90 10/29$0.45–$8.85$0.75--
$240.00Mar 19$2.70$6.30$4.50$9.04 10/22$2.83–$13.80$4.50--
$240.00Jun 17$6.00$8.90$7.45$12.60 10/26$5.80–$15.10$7.45--
$230.00Nov 20$0.00$2.30$1.15$0.73 10/30$0.13–$4.15$0.73--
$230.00Dec 18$0.00$2.30$1.15$0.15 10/30$0.28–$5.45$0.15--
$230.00Mar 19$2.45$4.60$3.53$10.10 10/06$2.23–$10.45$3.5315
$230.00Jun 17$3.80$7.50$5.65$4.30 10/30$3.95–$11.30$4.30--
$220.00Nov 20$0.00$1.40$0.70$0.03 10/29$0.15–$3.03$0.0317
$220.00Dec 18$0.00$2.15$1.08$0.64 10/29$0.63–$3.65$0.64--
$220.00Mar 19$0.65$3.80$2.23$1.60 10/30$1.60–$7.90$1.60--
$210.00Dec 18$0.00$2.10$1.05$0.10 10/29$0.25–$2.68$0.10--
$210.00Mar 19$0.15$2.65$1.40$3.30 10/22$1.27–$5.35$1.40--
$400.00Dec 18$95.20$98.00$96.60$96.70 10/29$83.00–$142.25$96.60--
$200.00Nov 20$0.00$4.90$2.45$0.12 10/30$0.48–$2.83$0.12--
$200.00Dec 18$0.00$3.40$1.70$0.15 10/30$0.10–$2.07$0.15--
$200.00Mar 19$0.20$1.70$0.95$3.20 10/12$0.57–$3.50$0.95--
$410.00Mar 19$105.40$109.50$107.45$107.20 10/29$94.15–$152.25$107.20--
$195.00Nov 20$0.00$3.40$1.70$0.05 10/29$0.57–$2.53$0.05--
$195.00Mar 19$0.00$2.85$1.43$1.00 10/29$0.50–$2.95$1.00--
$190.00Nov 20$0.00$3.40$1.70$0.30 10/16$0.88–$2.45$0.30--
$190.00Dec 18$0.00$1.50$0.75$0.81 09/22$0.75–$2.45$0.755
$190.00Mar 19$0.00$1.70$0.85$1.95 10/05$0.75–$3.00$0.85--
$190.00Jun 17$0.40$4.30$2.35$3.30 10/26$1.15–$3.50$2.35--
$185.00Nov 20$0.00$4.90$2.45$0.45 09/22$1.25–$2.45$0.45--
$185.00Dec 18$0.00$1.70$0.85$0.62 09/22$0.85–$2.45$0.62--
$185.00Mar 19$0.00$2.70$1.35$1.80 10/14$0.75–$2.60$1.35--
$180.00Nov 20$0.00$4.90$2.45$0.35 09/22$0.93–$2.45$0.35--
$180.00Mar 19$0.00$2.50$1.25$1.40 10/05$0.75–$2.32$1.25--
$430.00Dec 18$124.20$128.90$126.55$120.80 10/29$112.85–$172.25$124.20--
$175.00Nov 20$0.00$0.10$0.05$0.13 10/16$0.05–$2.45$0.05--
$175.00Mar 19$0.00$1.70$0.85$1.40 09/22$0.85–$2.10$0.85--
$170.00Nov 20$0.00$0.25$0.13$0.17 09/22$0.13–$2.00$0.13--
$170.00Dec 18$0.00$0.30$0.15$0.22 10/14$0.15–$0.78$0.15--
$170.00Mar 19$0.00$1.70$0.85$1.10 09/22$0.75–$2.03$0.85--
$165.00Mar 19$0.00$1.70$0.85$0.95 10/08$0.75–$1.95$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 65
Put/Call Ratio 0.66
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 59
Put/Call Ratio 1.28
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,284
Total Puts 596
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All