Tour v528
HII
HUNTINGTON INGALLS I
$276.10 +1.19%
$276.15 (+0.02%)🌙
as of 09/21 06:02 PM
(9/18 18:02) ◀
|
Monday, September 21, 2026 (6:02pm)
January 2026
|
▶
◀ 9/21 18:02

Option Volume

Detail
ℹ
Current (09/21) 182
Calls: 131 (72%)
Puts: 51 (28%)
Prior (09/18) 504
Calls: 241 (48%)
Puts: 263 (52%)
Current vs Prior -63.89%
Calls: -45.64% (Calls)
Puts: -80.61% (Puts)
Prior 7-Day Total 1,130
Calls: 469 (42%)
Puts: 661 (58%)
Prior 7-Day Average 161
Calls: 67 (42%)
Puts: 94 (58%)
Current vs Prior 7-Day Avg +12.74%
Calls: +95.52%
Puts: -45.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $91.2K
Calls: $71.2K (78%)
Puts: $20.0K (22%)
Prior (09/18) $860.8K
Calls: $520.1K (60%)
Puts: $340.7K (40%)
Current vs Prior -89.41%
Calls: -86.31%
Puts: -94.13%
Prior 7-Day Total $1.58M
Calls: $993.2K (63%)
Puts: $586.1K (37%)
Prior 7-Day Average $225.6K
Calls: $141.9K (63%)
Puts: $83.7K (37%)
Current vs Prior 7-Day Avg -59.58%
Calls: -49.81%
Puts: -76.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.39
Prior (09/18) 1.09
Current vs Prior -64.33%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -78.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 3,527
Calls: 1,734 (49%)
Puts: 1,793 (51%)
Prior (09/18) 5,229
Calls: 2,862 (55%)
Puts: 2,367 (45%)
Current vs Prior -32.55%
Prior 7-Day Total 35,815
Calls: 19,803 (55%)
Puts: 16,012 (45%)
Prior 7-Day Average 5,116
Calls: 2,829 (55%)
Puts: 2,287 (45%)
Current vs Prior 7-Day Avg -31.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.77% | 14.03%
Prior 7.95% | 14.59%
Current vs Prior -2.31% | -3.78%
Prior 7-Day Avg 5.40% | 9.59%
Current vs 7-Day Avg +43.91% | +46.39%
Prior 7-Day Eod 7.95% | 14.59%
Current vs 7-Day Eod -2.31% | -3.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 21.90%
Calls: 79.89% | 22.46%
Puts: 38.10% | 21.34%
Prior 59.00% | 21.90%
Calls: 79.89% | 22.46%
Puts: 38.10% | 21.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.86% | 18.16%
Calls: 45.49% | 18.23%
Puts: 48.23% | 18.09%
Current vs 7-Day Avg +25.90% | +20.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($71.2K) vs puts ($20.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (131 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1610.0012.80$11.4024.6%--0.6328
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1623.7026.60$25.1511.5%--0.8910
$290.00Oct 1615.1018.20$16.6518.6%--0.7418
$280.00Oct 169.0011.10$10.0520.9%10.5736

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 58, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.150.60$0.38118.4%190.0426
$290.00Oct 162.653.60$3.1330.4%170.2684
$280.00Oct 165.307.00$6.1527.6%70.4316
$300.00Oct 160.001.90$0.95200.0%30.1121
$310.00Oct 160.001.75$0.88198.9%20.097
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.051.40$0.73184.9%70.0813
$260.00Oct 161.603.60$2.6076.9%10.2119
$280.00Oct 169.0011.10$10.0520.9%10.5736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 4.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$3.02$6.98$3.0243%2.31$283.02
$270.00$280.00Oct 16$5.25$4.75$5.2563%0.90$275.25
$310.00$320.00Oct 16$0.50$9.50$0.508%19.00$310.50
$290.00$300.00Oct 16$2.18$7.82$2.1826%3.59$292.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$6.60$3.40$6.6074%0.52$283.40
$270.00$260.00Oct 16$2.65$7.35$2.6538%2.77$267.35
$280.00$270.00Oct 16$4.80$5.20$4.8057%1.08$275.20
$260.00$250.00Oct 16$1.87$8.13$1.8721%4.35$258.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$2.18$2.18$7.8274%0.28$292.18
$310.00$320.00Oct 16$0.50$0.50$9.5092%0.05$310.50
$280.00$290.00Oct 16$3.02$3.02$6.9857%0.43$283.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$1.87$1.87$8.1379%0.23$258.13
$270.00$260.00Oct 16$2.65$2.65$7.3562%0.36$267.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.87% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$6.15$10.05$16.20$263.80$296.205.87%
$270.00Oct 16$11.40$5.25$16.65$253.35$286.656.03%
$290.00Oct 16$3.13$16.65$19.78$270.22$309.787.16%
$300.00Oct 16$0.95$25.15$26.10$273.90$326.109.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.58% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Oct 16$0.88$0.73$1.61$248.39$311.61
$300.00$250.00Oct 16$0.95$0.73$1.68$248.32$301.68
$310.00$220.00Oct 16$0.88$1.75$2.63$217.37$312.63
$300.00$220.00Oct 16$0.95$1.75$2.70$217.30$302.70
$300.00$260.00Oct 16$0.95$2.60$3.55$256.45$303.55
$310.00$260.00Oct 16$0.88$2.60$3.48$256.52$313.48
$290.00$250.00Oct 16$3.13$0.73$3.86$246.14$293.86
$290.00$220.00Oct 16$3.13$1.75$4.88$215.12$294.88
$290.00$260.00Oct 16$3.13$2.60$5.73$254.27$295.73
$300.00$270.00Oct 16$0.95$5.25$6.20$263.80$306.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260310/320Oct 16$2.37$7.6370%0.31$257.63$312.37
250/260290/300Oct 16$4.05$5.9553%0.68$255.95$294.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.90, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$0.84$9.1632%10.90
$270.00$280.00$290.00Oct 16$2.23$7.7737%3.48
$310.00$320.00$330.00Oct 16$0.65$9.354%14.38
$290.00$300.00$310.00Oct 16$2.11$7.8917%3.74
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.78$9.2230%11.82
$270.00$280.00$290.00Oct 16$1.80$8.2036%4.56
$260.00$270.00$280.00Oct 16$2.15$7.8536%3.65
$280.00$290.00$300.00Oct 16$1.90$8.1032%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 16-$0.90$9.10
$280.00$290.001:2Oct 16-$0.11$9.89
$300.00$310.001:2Oct 16-$0.81$9.19
$330.00$350.001:2Oct 16-$0.97$19.03
$320.00$330.001:2Oct 16-$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 16-$0.45$9.55
$290.00$280.001:2Oct 16-$3.45$6.55
$300.00$290.001:2Oct 16-$8.15$1.85
$250.00$220.001:2Oct 16-$2.77$27.23
$270.00$260.001:2Oct 16$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$5.300.431.4%1.92%3.33%716
$290.00Oct 16$2.650.265.0%0.96%5.99%1784

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 157 vol/day, 138 traded recently)

HII averages only 157 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $77.89 on 09/15 (now $77.00/$80.10) — try a limit near $77.89. Also watch the $175.00 12-18 call last traded $101.91 on 09/15 (now $100.50/$104.70) — try a limit near $101.91; the $190.00 12-18 call last traded $131.00 on 08/18 (now $86.00/$89.70) — try a limit near $87.85. Most tradeable put: the $370.00 12-18 put last traded $78.60 on 08/31 (now $93.30/$96.50) — try a limit near $93.30.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$5.30$7.00$6.15$4.90 09/18$5.25–$23.45$5.3016
$280.00Nov 20$14.10$16.80$15.45$15.00 09/18$14.50–$17.35$15.002
$280.00Dec 18$15.50$19.40$17.45$16.90 09/18$16.65–$33.10$16.9029
$280.00Mar 19$24.10$28.40$26.25$28.00 09/15$24.95–$41.25$26.2529
$270.00Oct 16$10.00$12.80$11.40$13.35 09/17$9.95–$30.95$11.4028
$270.00Dec 18$21.00$23.70$22.35$20.00 09/18$21.10–$39.25$21.004
$270.00Mar 19$29.00$33.30$31.15$29.20 09/18$29.75–$47.05$29.2010
$290.00Oct 16$2.65$3.60$3.13$2.55 09/18$2.58–$17.40$2.6584
$290.00Nov 20$10.80$12.50$11.65$10.00 09/18$11.25–$12.85$10.80--
$290.00Dec 18$11.50$14.70$13.10$12.70 09/18$12.65–$27.05$12.7020
$290.00Mar 19$20.10$23.80$21.95$22.00 09/15$20.90–$36.00$21.9519
$260.00Oct 16$17.00$20.20$18.60$34.09 08/25$16.65–$39.40$18.603
$260.00Dec 18$26.70$29.70$28.20$24.20 09/18$26.60–$46.15$26.7011
$260.00Mar 19$34.50$38.80$36.65$54.00 08/27$34.95–$53.80$36.659
$300.00Oct 16$0.00$1.90$0.95$1.16 09/18$0.95–$12.05$0.9521
$300.00Nov 20$6.90$9.60$8.25$7.75 09/18$8.10–$9.45$7.752
$300.00Dec 18$8.90$12.30$10.60$10.00 09/18$9.50–$22.15$10.0058
$300.00Mar 19$16.30$20.10$18.20$21.10 09/15$17.35–$31.20$18.2020
$250.00Oct 16$26.30$28.80$27.55$29.55 09/17$25.40–$48.45$27.553
$250.00Dec 18$33.50$36.70$35.10$34.79 09/18$33.30–$53.95$34.7915
$250.00Mar 19$40.70$44.80$42.75$65.00 08/20$41.25–$60.80$42.7513
$310.00Oct 16$0.00$1.75$0.88$1.40 09/14$0.88–$8.15$0.887
$310.00Dec 18$6.50$8.80$7.65$7.00 09/18$7.65–$18.15$7.008
$310.00Mar 19$13.20$16.70$14.95$19.00 09/14$14.65–$27.00$14.9516
$240.00Dec 18$41.10$43.80$42.45$39.57 09/18$40.80–$62.10$41.1021
$240.00Mar 19$47.50$51.70$49.60$61.85 09/08$47.75–$68.10$49.609
$320.00Oct 16$0.15$0.60$0.38$1.06 09/15$0.38–$5.55$0.3826
$320.00Nov 20$3.90$5.50$4.70$6.63 09/17$4.70–$5.60$4.701
$320.00Dec 18$4.20$7.00$5.60$5.21 09/18$5.50–$14.40$5.2181
$320.00Mar 19$10.60$14.00$12.30$13.52 09/16$12.30–$23.40$12.3013
$230.00Dec 18$49.10$52.70$50.90$47.48 09/18$48.55–$70.80$49.1023
$230.00Mar 19$54.70$58.40$56.55$60.60 09/15$54.70–$75.60$56.556
$330.00Oct 16$0.00$1.05$0.53$1.57 09/09$0.53–$3.70$0.5314
$330.00Nov 20$1.75$4.30$3.03$3.11 09/18$2.88–$4.40$3.033
$330.00Dec 18$3.60$5.70$4.65$5.43 09/16$4.60–$11.50$4.65284
$330.00Mar 19$8.00$11.70$9.85$13.10 09/11$9.85–$20.05$9.859
$220.00Dec 18$58.00$61.50$59.75$55.74 09/18$57.30–$79.85$58.0038
$220.00Mar 19$62.90$66.70$64.80$114.00 08/11$62.50–$83.95$64.808
$340.00Oct 16$0.00$1.70$0.85$0.48 09/17$0.45–$2.35$0.487
$340.00Nov 20$1.00$4.10$2.55$4.60 09/18$2.55–$2.90$2.553
$340.00Dec 18$2.55$4.30$3.43$3.50 09/18$3.43–$9.10$3.4352
$340.00Mar 19$6.60$10.30$8.45$17.50 08/26$8.45–$17.35$8.4510
$210.00Dec 18$67.50$70.60$69.05$119.50 08/12$66.35–$88.85$69.0522
$210.00Mar 19$71.60$74.90$73.25$89.70 08/31$70.70–$92.40$73.255
$350.00Oct 16$0.00$1.50$0.75$0.05 09/18$0.33–$2.20$0.05151
$350.00Dec 18$0.50$4.70$2.60$3.90 09/10$2.60–$7.55$2.6035
$350.00Mar 19$5.80$7.20$6.50$8.40 09/15$6.50–$14.90$6.5034
$200.00Dec 18$77.00$80.10$78.55$77.89 09/15$75.75–$98.35$77.8915
$200.00Mar 19$79.50$83.40$81.45$84.20 09/11$79.00–$101.15$81.4510
$195.00Dec 18$81.00$84.90$82.95$78.60 09/18$80.65–$103.05$81.0022
$195.00Mar 19$83.80$87.80$85.80$133.50 08/05$83.35–$105.55$85.801
$360.00Oct 16$0.00$2.30$1.15$0.75 08/28$0.75–$2.50$0.751
$360.00Dec 18$0.60$4.40$2.50$2.68 09/15$2.30–$5.60$2.5019
$360.00Mar 19$3.50$6.90$5.20$7.21 09/14$5.20–$12.65$5.207
$190.00Dec 18$86.00$89.70$87.85$131.00 08/18$85.40–$108.25$87.853
$190.00Mar 19$88.30$92.30$90.30$141.50 08/11$87.85–$110.15$90.301
$185.00Mar 19$93.00$97.20$95.10$142.50 08/04$92.35–$114.70$95.101
$370.00Dec 18$0.25$2.75$1.50$7.50 08/19$1.50–$4.60$1.50101
$370.00Mar 19$2.50$7.20$4.85$9.90 08/28$4.85–$10.85$4.853
$175.00Dec 18$100.50$104.70$102.60$101.91 09/15$99.80–$122.85$101.9110
$380.00Dec 18$0.35$2.10$1.23$1.05 09/18$1.23–$3.60$1.0519
$380.00Mar 19$1.50$5.90$3.70$6.60 08/27$3.70–$9.05$3.707
$170.00Dec 18$105.50$109.50$107.50--$104.70–$127.75$105.501
$390.00Dec 18$0.05$1.85$0.95$1.90 09/02$0.95–$3.10$0.9527
$390.00Mar 19$1.00$5.30$3.15$5.50 09/04$3.03–$7.60$3.151
$400.00Dec 18$0.00$1.75$0.88$1.50 09/09$0.88–$2.20$0.8826
$400.00Mar 19$0.50$4.00$2.25$3.92 09/11$2.25–$6.40$2.2518
$410.00Dec 18$0.00$5.00$2.50--$1.60–$2.50--4
$410.00Mar 19$0.10$5.00$2.55$5.70 08/21$2.45–$5.25$2.5526
$420.00Dec 18$0.00$4.20$2.10$3.00 07/30$1.35–$2.45$2.1037
$420.00Mar 19$0.00$4.80$2.40$7.60 07/30$2.30–$4.75$2.4012
$440.00Dec 18$0.00$4.10$2.05$0.35 09/02$1.05–$2.50$0.359
$440.00Mar 19$0.00$5.00$2.50$3.20 08/24$1.83–$3.30$2.502
$450.00Dec 18$0.00$5.00$2.50$0.60 09/16$0.70–$2.50$0.6018
$450.00Mar 19$0.00$5.00$2.50$3.00 08/26$1.80–$2.95$2.503
$460.00Dec 18$0.00$4.80$2.40--$1.38–$2.50--17
$460.00Mar 19$0.00$4.60$2.30$1.35 09/09$1.55–$2.38$1.351
$470.00Dec 18$0.00$1.35$0.68$1.19 07/23$0.63–$1.48$0.684
$480.00Dec 18$0.00$4.00$2.00--$0.65–$2.00--2
$480.00Mar 19$0.00$4.20$2.10$1.25 09/01$1.00–$2.10$1.252
$490.00Dec 18$0.00$5.00$2.50$0.20 09/08$1.33–$2.50$0.205
$500.00Dec 18$0.00$4.00$2.00--$1.33–$2.05--2
$530.00Dec 18$0.00$5.00$2.50--$1.30–$2.50--2
$540.00Dec 18$0.00$2.00$1.00$0.62 07/31$1.00–$1.00$0.628
$580.00Dec 18$0.00$3.70$1.85--$1.30–$2.50--5
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$9.00$11.10$10.05$12.35 09/18$6.30–$11.75$10.0536
$280.00Nov 20$16.00$19.70$17.85$15.90 09/17$17.45–$20.30$16.0010
$280.00Dec 18$18.40$22.10$20.25$22.33 09/15$14.35–$22.10$20.2572
$280.00Mar 19$25.20$28.50$26.85$23.50 08/24$21.40–$28.55$25.208
$270.00Oct 16$4.20$6.30$5.25$7.10 09/18$3.05–$6.60$5.2521
$270.00Nov 20$12.50$14.50$13.50$14.40 09/18$12.90–$14.90$13.503
$270.00Dec 18$13.50$16.80$15.15$14.60 09/11$11.25–$16.70$14.6069
$270.00Mar 19$20.30$24.00$22.15$23.75 09/18$17.10–$23.80$22.1560
$290.00Oct 16$15.10$18.20$16.65$20.41 09/18$9.55–$19.10$16.6518
$290.00Dec 18$23.80$27.50$25.65$27.35 09/15$19.00–$28.55$25.6524
$290.00Mar 19$30.80$34.20$32.50$26.00 08/21$26.00–$34.55$30.808
$260.00Oct 16$1.60$3.60$2.60$2.95 09/18$1.80–$3.18$2.6019
$260.00Nov 20$8.50$11.50$10.00$10.60 09/18$8.95–$10.40$10.001
$260.00Dec 18$9.60$12.90$11.25$11.09 09/14$8.45–$12.45$11.0934
$260.00Mar 19$16.60$19.20$17.90$14.75 09/08$14.05–$18.95$16.6011
$300.00Oct 16$23.70$26.60$25.15$21.80 09/14$14.15–$27.40$23.7010
$300.00Dec 18$31.90$35.00$33.45$31.10 09/11$23.95–$35.20$31.9062
$300.00Mar 19$37.00$41.00$39.00$33.40 09/04$31.10–$41.10$37.00104
$250.00Oct 16$0.05$1.40$0.73$1.25 09/18$0.73–$2.15$0.7313
$250.00Nov 20$4.50$7.00$5.75$6.00 09/17$5.75–$6.90$5.7510
$250.00Dec 18$7.10$9.30$8.20$8.70 09/18$6.05–$9.40$8.2074
$250.00Mar 19$12.80$15.90$14.35$15.38 09/18$11.20–$14.85$14.3545
$310.00Oct 16$33.20$36.50$34.85$22.17 09/01$20.35–$37.15$33.204
$310.00Dec 18$39.30$41.80$40.55$39.60 09/18$29.55–$42.60$39.6030
$310.00Mar 19$43.80$48.00$45.90$37.90 08/31$36.80–$48.20$43.805
$240.00Nov 20$3.50$4.90$4.20$4.75 09/18$3.80–$4.20$4.201
$240.00Dec 18$4.80$6.90$5.85$6.50 09/15$4.00–$6.50$5.8535
$240.00Mar 19$9.30$13.00$11.15$10.80 09/17$8.65–$11.65$10.805
$320.00Oct 16$42.10$46.50$44.30$32.00 09/08$27.90–$47.05$42.10--
$320.00Dec 18$47.30$50.40$48.85$51.90 09/18$36.10–$51.15$48.85213
$320.00Mar 19$51.20$54.50$52.85$34.99 08/19$42.85–$55.85$51.2013
$230.00Oct 16$0.00$3.60$1.80$0.55 09/16$0.73–$2.50$0.555
$230.00Nov 20$1.00$4.60$2.80$3.00 09/18$2.73–$2.90$2.801
$230.00Dec 18$2.05$5.00$3.53$4.07 09/15$2.90–$4.35$3.5314
$230.00Mar 19$6.70$10.40$8.55$9.84 09/11$6.65–$8.65$8.5512
$330.00Oct 16$52.10$56.50$54.30$59.34 09/18$36.10–$57.00$54.30--
$330.00Dec 18$55.80$58.30$57.05$44.65 09/01$43.00–$59.50$55.806
$330.00Mar 19$59.20$62.30$60.75$35.30 08/12$49.50–$63.85$59.2050
$220.00Oct 16$0.00$3.50$1.75$0.55 08/25$0.50–$2.50$0.55133
$220.00Nov 20$1.45$2.65$2.05$2.10 09/18$1.43–$2.05$2.051
$220.00Dec 18$1.10$4.60$2.85$2.93 09/18$1.83–$3.33$2.8549
$220.00Mar 19$4.30$8.40$6.35$5.42 08/24$4.90–$6.65$5.4213
$340.00Dec 18$64.70$68.00$66.35--$50.45–$68.65$64.706
$340.00Mar 19$67.50$70.50$69.00$58.00 08/31$56.50–$72.00$67.509
$210.00Dec 18$0.15$4.10$2.13$1.40 09/02$1.60–$2.72$1.408
$210.00Mar 19$3.00$6.80$4.90$6.10 09/11$3.35–$5.00$4.9013
$350.00Dec 18$74.10$76.80$75.45$37.00 08/03$58.05–$77.85$74.103
$200.00Dec 18$0.00$1.90$0.95$1.35 08/25$0.95–$2.50$0.9528
$200.00Mar 19$1.25$5.50$3.38$2.60 08/31$2.60–$3.55$2.6010
$195.00Mar 19$0.70$5.00$2.85$2.81 09/11$1.90–$3.40$2.814
$360.00Dec 18$83.60$86.10$84.85--$66.75–$87.45$83.602
$190.00Dec 18$0.00$5.00$2.50--$0.73–$2.50--4
$185.00Dec 18$0.00$2.35$1.18$0.60 08/25$0.73–$2.50$0.6023
$185.00Mar 19$0.00$5.00$2.50$3.90 07/22$1.60–$2.55$2.506
$370.00Dec 18$93.30$96.50$94.90$78.60 08/31$75.75–$97.10$93.3060
$370.00Mar 19$93.70$97.90$95.80$81.59 08/31$79.80–$98.70$93.701
$180.00Dec 18$0.00$3.60$1.80--$0.65–$2.50--1
$180.00Mar 19$0.00$4.60$2.30$1.25 08/14$1.55–$2.60$1.2517
$175.00Dec 18$0.00$1.50$0.75--$0.65–$2.50--3
$175.00Mar 19$0.00$5.00$2.50$2.20 07/29$1.50–$2.50$2.202
$380.00Dec 18$102.20$106.50$104.35$61.00 08/14$85.15–$107.15$102.20--
$380.00Mar 19$103.00$107.30$105.15$80.70 07/30$87.80–$108.00$103.005
$170.00Dec 18$0.00$0.50$0.25$0.35 09/18$0.25–$2.50$0.25272
$170.00Mar 19$0.00$4.50$2.25--$1.33–$2.25--1
$165.00Dec 18$0.00$1.50$0.75--$0.75–$1.75--2
$160.00Dec 18$0.00$2.50$1.25$0.20 08/04$1.25–$2.50$0.2010
$150.00Mar 19$0.00$1.50$0.75$0.70 07/29$0.75–$1.25$0.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 51
Put/Call Ratio 0.39
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 263
Put/Call Ratio 1.09
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 469
Total Puts 661
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All