Tour v492
HII
HUNTINGTON INGALLS I
$317.70 -1.66%
$321.97 (+1.34%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 153
Calls: 130 (85%)
Puts: 23 (15%)
Prior (08/04) 183
Calls: 69 (38%)
Puts: 114 (62%)
Current vs Prior -16.39%
Calls: +88.41% (Calls)
Puts: -79.82% (Puts)
Prior 7-Day Total 1,765
Calls: 1,193 (68%)
Puts: 572 (32%)
Prior 7-Day Average 252
Calls: 170 (68%)
Puts: 81 (32%)
Current vs Prior 7-Day Avg -39.32%
Calls: -23.72%
Puts: -71.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $322.4K
Calls: $314.5K (98%)
Puts: $8.0K (2%)
Prior (08/04) $317.3K
Calls: $234.8K (74%)
Puts: $82.4K (26%)
Current vs Prior +1.62%
Calls: +33.90%
Puts: -90.34%
Prior 7-Day Total $3.63M
Calls: $3.18M (87%)
Puts: $457.0K (13%)
Prior 7-Day Average $519.0K
Calls: $453.7K (87%)
Puts: $65.3K (13%)
Current vs Prior 7-Day Avg -37.87%
Calls: -30.69%
Puts: -87.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 1.65
Current vs Prior -89.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -71.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 311
Calls: 311 (100%)
Puts: -- (0%)
Prior (08/04) 1,198
Calls: 866 (72%)
Puts: 332 (28%)
Current vs Prior -74.04%
Prior 7-Day Total 29,583
Calls: 15,980 (54%)
Puts: 13,603 (46%)
Prior 7-Day Average 4,226
Calls: 2,282 (54%)
Puts: 1,943 (46%)
Current vs Prior 7-Day Avg -92.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.07% | 10.51%
Prior 7.40% | 10.51%
Current vs Prior -4.48% | +0.04%
Prior 7-Day Avg 9.80% | 12.51%
Current vs 7-Day Avg -27.87% | -15.97%
Prior 7-Day Eod 7.40% | 10.51%
Current vs 7-Day Eod -4.48% | +0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.96% | 16.25%
Calls: 19.35% | 12.94%
Puts: 34.57% | 19.55%
Prior 21.87% | 16.59%
Calls: 22.59% | 17.11%
Puts: 21.14% | 16.07%
Current vs Prior +23.27% | -2.05%
Prior 7-Day Avg 18.66% | 14.40%
Calls: 17.73% | 15.36%
Puts: 19.59% | 13.44%
Current vs 7-Day Avg +44.47% | +12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($314.5K) vs puts ($8.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (130 calls vs 23 puts). P/C ratio dropping 89% - sentiment shifting bullish. Declining open interest (down 74%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1823.0026.30$24.6513.4%10.71--
$310.00Aug 2111.4014.90$13.1526.6%90.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 85, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.002.40$1.20200.0%350.08--
$330.00Aug 212.356.00$4.1887.3%140.31114
$310.00Aug 2111.4014.90$13.1526.6%90.65--
$350.00Sep 183.206.00$4.6060.9%20.2242
$320.00Aug 216.409.10$7.7534.8%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.051.35$0.70185.7%110.03--
$270.00Sep 180.603.10$1.85135.1%40.09--
$280.00Sep 181.153.60$2.38102.9%40.13--
$300.00Aug 211.555.00$3.28105.2%10.22--
$310.00Sep 189.0011.50$10.2524.4%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 36.50, avg 9.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$370.00Aug 21$0.80$29.20$0.8036.50$340.80
$330.00$340.00Aug 21$2.18$7.82$2.183.59$332.18
$330.00$350.00Sep 18$4.75$15.25$4.753.21$334.75
$320.00$330.00Aug 21$3.57$6.43$3.571.80$323.57
$300.00$330.00Sep 18$15.30$14.70$15.300.96$315.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$240.00Aug 21$2.58$57.42$2.5822.26$297.42
$280.00$270.00Sep 18$0.53$9.47$0.5317.87$279.47
$310.00$280.00Sep 18$7.87$22.13$7.872.81$302.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$5.40$5.40$4.601.17$315.40
$300.00$330.00Sep 18$15.30$15.30$14.701.04$315.30
$320.00$330.00Aug 21$3.57$3.57$6.430.56$323.57
$330.00$350.00Sep 18$4.75$4.75$15.250.31$334.75
$330.00$340.00Aug 21$2.18$2.18$7.820.28$332.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Sep 18$7.87$7.87$22.130.36$302.13
$280.00$270.00Sep 18$0.53$0.53$9.470.06$279.47
$300.00$240.00Aug 21$2.58$2.58$57.420.04$297.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.17, cheapest $5.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$5.1733.2%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.41% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Aug 21$1.20$3.28$4.48$295.52$374.48
$340.00$300.00Aug 21$2.00$3.28$5.28$294.72$345.28
$350.00$270.00Sep 18$4.60$1.85$6.45$263.55$356.45
$350.00$280.00Sep 18$4.60$2.38$6.98$273.02$356.98
$330.00$300.00Aug 21$4.18$3.28$7.46$292.54$337.46
$320.00$300.00Aug 21$7.75$3.28$11.03$288.97$331.03
$330.00$270.00Sep 18$9.35$1.85$11.20$258.80$341.20
$330.00$280.00Sep 18$9.35$2.38$11.73$268.27$341.73
$350.00$310.00Sep 18$4.60$10.25$14.85$295.15$364.85
$330.00$310.00Sep 18$9.35$10.25$19.60$290.40$349.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.12, avg credit $8.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280300/330Sep 18$15.83$14.171.12$264.17$315.83
280/310330/350Sep 18$12.62$17.380.73$297.38$342.62
270/280330/350Sep 18$5.28$14.720.36$274.72$335.28
240/300310/320Aug 21$7.98$52.020.15$292.02$317.98
240/300320/330Aug 21$6.15$53.850.11$293.85$326.15
240/300330/340Aug 21$4.76$55.240.09$295.24$334.76
240/300340/370Aug 21$3.38$56.620.06$296.62$343.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.19, cheapest $1.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$1.39$8.616.19
$310.00$320.00$330.00Aug 21$1.83$8.174.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Aug 21-$0.40$29.60
$320.00$330.001:2Aug 21-$0.61$9.39
$310.00$320.001:2Aug 21-$2.35$7.65
$300.00$330.001:2Sep 18$5.95$24.05
$330.00$350.001:2Sep 18$0.15$19.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$1.32$8.68
$300.00$240.001:2Aug 21$1.88$58.12
$310.00$280.001:2Sep 18$5.49$24.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.55%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$8.100.383.9%2.55%6.42%122
$320.00Aug 21$6.400.480.7%2.01%2.74%1--
$350.00Sep 18$3.200.2210.2%1.01%11.17%242
$330.00Aug 21$2.350.313.9%0.74%4.61%14114
$340.00Aug 21$0.700.177.0%0.22%7.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 204 vol/day, 168 traded recently)

HII averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 03-19 call last traded $50.00 on 07/30 (now $52.00/$54.50) — try a limit near $52.00. Also watch the $300.00 03-19 call last traded $33.90 on 07/27 (now $46.10/$49.50) — try a limit near $46.10; the $310.00 03-19 call last traded $45.40 on 07/31 (now $41.00/$44.20) — try a limit near $42.60.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$6.40$9.10$7.75$14.83 07/31$1.88–$14.90$7.75--
$320.00Sep 18$11.70$14.60$13.15$20.00 07/31$3.80–$19.70$13.15--
$320.00Dec 18$26.00$29.20$27.60$27.66 07/30$11.35–$34.95$27.60--
$320.00Mar 19$36.10$39.60$37.85$43.00 07/31$17.55–$44.35$37.856
$310.00Aug 21$11.40$14.90$13.15$15.95 07/30$3.53–$21.85$13.15--
$310.00Sep 18$16.70$19.80$18.25$19.50 07/31$5.15–$25.65$18.25--
$310.00Dec 18$31.00$34.20$32.60$36.40 07/31$13.90–$39.90$32.60--
$310.00Mar 19$41.00$44.20$42.60$45.40 07/31$20.75–$49.65$42.6012
$330.00Aug 21$2.35$6.00$4.18$4.60 07/31$1.43–$9.30$4.18114
$330.00Sep 18$8.10$10.60$9.35$13.50 07/31$2.80–$14.75$9.3522
$330.00Dec 18$21.90$25.30$23.60$25.40 07/31$9.05–$29.40$23.60--
$330.00Mar 19$31.90$35.20$33.55$24.30 07/24$15.50–$39.50$31.90--
$300.00Aug 21$19.80$22.50$21.15$31.10 07/31$5.20–$30.30$21.15--
$300.00Sep 18$23.00$26.30$24.65$32.80 07/31$7.35–$33.35$24.65--
$300.00Dec 18$36.60$39.60$38.10$47.40 07/31$16.85–$46.30$38.1064
$300.00Mar 19$46.10$49.50$47.80$33.90 07/27$23.95–$55.40$46.104
$340.00Aug 21$0.70$3.30$2.00$5.60 07/31$0.65–$5.30$2.00--
$340.00Sep 18$4.00$8.00$6.00$10.30 07/31$2.07–$10.30$6.00--
$340.00Dec 18$18.20$21.10$19.65$18.70 07/30$7.40–$25.10$18.70--
$340.00Mar 19$27.30$31.10$29.20$24.20 07/28$13.00–$35.15$27.30--
$290.00Aug 21$28.60$31.00$29.80$24.70 07/30$7.30–$39.10$28.60--
$290.00Sep 18$30.70$33.90$32.30$19.45 07/29$10.15–$41.45$30.70--
$290.00Dec 18$42.50$45.70$44.10$52.15 07/31$20.30–$52.75$44.10--
$290.00Mar 19$52.00$54.50$53.25$50.00 07/30$27.50–$61.20$52.001
$350.00Aug 21$0.30$2.90$1.60$0.75 07/31$0.68–$2.60$0.75--
$350.00Sep 18$3.20$6.00$4.60$7.80 07/31$1.13–$7.30$4.6042
$350.00Dec 18$14.60$18.40$16.50$17.18 07/30$6.35–$21.10$16.50--
$350.00Mar 19$23.80$28.00$25.90$25.00 07/30$11.20–$31.25$25.00--
$280.00Aug 21$37.20$40.00$38.60$30.07 07/30$10.15–$48.75$37.20--
$280.00Sep 18$39.60$42.00$40.80$42.50 07/30$13.90–$50.20$40.80--
$280.00Dec 18$49.00$52.50$50.75$53.00 07/31$24.15–$60.25$50.75--
$280.00Mar 19$58.00$60.90$59.45--$59.45–$59.45—$58.001
$360.00Aug 21$0.00$3.70$1.85$0.92 07/31$0.80–$2.42$0.92--
$360.00Sep 18$1.90$3.50$2.70$4.90 07/31$0.75–$4.75$2.70--
$360.00Dec 18$12.30$15.10$13.70$17.80 07/31$5.05–$18.05$13.70--
$360.00Mar 19$20.60$24.50$22.55$18.30 07/30$9.50–$27.50$20.60--
$270.00Aug 21$46.80$50.00$48.40$24.68 07/27$14.65–$58.50$46.80--
$270.00Sep 18$48.10$51.00$49.55$33.95 07/06$18.05–$59.25$48.10--
$270.00Dec 18$57.10$59.90$58.50$27.90 07/21$28.65–$67.50$57.10--
$270.00Mar 19$64.50$67.60$66.05$48.00 07/28$35.50–$74.65$64.50--
$370.00Aug 21$0.00$2.40$1.20$1.10 07/14$0.68–$2.60$1.10--
$370.00Sep 18$1.10$3.90$2.50$1.95 07/30$0.83–$3.35$1.95--
$370.00Dec 18$9.90$13.00$11.45$14.90 07/31$3.93–$14.75$11.45--
$370.00Mar 19$18.00$21.40$19.70$17.01 07/30$8.45–$24.15$18.00--
$260.00Aug 21$56.50$59.50$58.00$32.18 07/27$19.95–$68.15$56.50--
$260.00Sep 18$57.50$60.50$59.00$34.30 07/27$23.30–$68.60$57.50--
$260.00Dec 18$64.10$67.80$65.95$43.55 07/27$33.30–$75.65$64.10--
$260.00Mar 19$71.50$74.80$73.15$50.90 07/27$40.65–$82.10$71.50--
$380.00Aug 21$0.00$3.50$1.75$0.55 07/31$0.38–$2.40$0.55--
$380.00Sep 18$0.25$4.00$2.13$2.23 07/30$0.70–$2.63$2.13--
$380.00Dec 18$7.20$10.90$9.05$12.60 07/31$3.03–$12.20$9.0512
$380.00Mar 19$15.40$19.00$17.20$17.00 07/30$6.80–$21.00$17.00--
$250.00Aug 21$66.40$69.50$67.95$58.15 07/30$26.90–$78.05$66.40--
$250.00Sep 18$67.10$70.50$68.80$58.00 06/17$28.90–$78.35$67.10--
$250.00Dec 18$72.30$75.90$74.10$70.00 07/30$39.05–$83.95$72.30--
$250.00Mar 19$78.50$81.60$80.05$58.00 07/29$46.05–$89.75$78.50--
$390.00Aug 21$0.00$3.50$1.75$0.40 07/28$0.20–$2.40$0.40--
$390.00Sep 18$0.00$3.60$1.80$0.80 07/30$0.78–$2.40$0.80--
$390.00Dec 18$6.50$9.50$8.00$10.19 07/31$2.80–$10.35$8.00--
$240.00Aug 21$76.40$79.50$77.95$35.85 07/20$34.00–$87.90$76.40--
$240.00Sep 18$76.80$80.00$78.40$80.70 07/30$36.05–$88.30$78.40--
$240.00Dec 18$80.60$84.40$82.50$83.70 07/31$44.95–$91.90$82.50--
$240.00Mar 19$86.50$89.70$88.10$57.15 07/22$51.50–$97.30$86.50--
$400.00Aug 21$0.00$1.00$0.50$1.65 07/31$0.38–$2.40$0.50--
$400.00Sep 18$0.00$3.40$1.70$2.27 07/24$0.43–$2.40$1.70--
$400.00Dec 18$4.50$8.00$6.25$5.00 07/28$2.23–$8.75$5.00--
$400.00Mar 19$12.10$15.00$13.55$12.00 07/30$4.90–$16.25$12.10--
$230.00Sep 18$86.40$90.00$88.20$48.70 07/16$43.70–$98.00$86.40--
$230.00Dec 18$89.50$93.20$91.35$58.90 07/22$51.65–$101.30$89.50--
$230.00Mar 19$94.80$97.60$96.20$59.00 07/21$57.20–$105.40$94.80--
$410.00Sep 18$0.00$3.60$1.80$0.45 07/30$0.78–$2.40$0.45--
$410.00Dec 18$3.70$7.00$5.35$3.70 07/01$1.95–$7.05$3.70--
$220.00Dec 18$98.60$102.20$100.40$106.80 07/31$59.15–$110.60$100.40--
$220.00Mar 19$103.00$105.70$104.35$66.00 07/21$64.20–$113.55$103.00--
$420.00Aug 21$0.00$3.60$1.80$3.00 07/31$1.33–$2.40$1.80--
$420.00Sep 18$0.00$3.30$1.65$0.25 07/30$0.83–$2.40$0.25--
$420.00Dec 18$3.10$6.00$4.55$3.00 07/30$1.70–$6.00$3.10--
$420.00Mar 19$7.70$11.50$9.60$7.60 07/30$3.65–$12.25$7.70--
$210.00Dec 18$108.00$111.60$109.80$97.07 07/30$66.60–$119.55$108.00--
$430.00Aug 21$0.00$3.60$1.80$3.02 06/04$1.45–$2.40$1.80--
$430.00Sep 18$0.00$3.20$1.60$2.37 07/24$0.50–$2.40$1.60--
$200.00Dec 18$117.50$122.40$119.95$95.00 07/23$75.10–$128.75$117.50--
$200.00Mar 19$120.20$123.10$121.65$84.80 07/16$78.90–$131.35$120.20--
$440.00Dec 18$1.85$4.80$3.33$4.40 07/09$1.70–$4.30$3.3312
$195.00Dec 18$122.50$127.00$124.75$80.70 07/21$79.10–$133.55$122.50--
$195.00Mar 19$125.00$127.60$126.30$88.70 07/16$82.70–$135.60$125.00--
$190.00Dec 18$127.10$131.20$129.15$85.30 07/21$83.60–$138.35$127.10--
$450.00Aug 21$0.00$3.40$1.70$0.15 07/20$1.30–$2.40$0.15--
$450.00Sep 18$0.00$3.10$1.55$0.35 06/30$1.33–$2.40$0.35--
$450.00Dec 18$1.30$4.20$2.75$2.26 07/01$1.58–$3.38$2.2621
$460.00Sep 18$0.00$3.10$1.55$0.10 07/30$1.35–$2.55$0.10--
$460.00Dec 18$0.85$4.20$2.53$1.80 07/10$1.50–$3.10$1.80--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$8.00$10.60$9.30$7.40 07/31$6.00–$53.10$8.00--
$320.00Sep 18$13.80$16.50$15.15$46.98 07/22$11.30–$54.85$15.15--
$320.00Dec 18$26.40$29.70$28.05$35.00 07/30$24.35–$60.10$28.05--
$320.00Mar 19$34.10$37.70$35.90$51.61 07/24$31.75–$64.70$35.90--
$310.00Aug 21$4.30$7.50$5.90$7.90 07/30$3.00–$44.65$5.90--
$310.00Dec 18$21.30$24.60$22.95$24.30 07/31$19.60–$52.55$22.95--
$310.00Mar 19$29.00$32.20$30.60$47.20 07/29$27.15–$57.85$30.60--
$330.00Aug 21$14.30$17.50$15.90$10.40 07/31$10.50–$62.40$14.30--
$330.00Sep 18$19.80$22.60$21.20$24.27 07/30$16.40–$63.80$21.20--
$300.00Aug 21$1.55$5.00$3.28$3.30 07/31$2.00–$36.15$3.28--
$300.00Sep 18$6.00$8.00$7.00$5.45 07/31$5.30–$38.30$6.00--
$300.00Dec 18$16.80$20.20$18.50$20.86 07/31$16.10–$46.15$18.50--
$300.00Mar 19$24.50$28.10$26.30$34.00 07/30$23.20–$50.85$26.30--
$340.00Aug 21$23.00$26.00$24.50$62.32 06/29$16.95–$71.90$24.50--
$340.00Sep 18$27.30$30.50$28.90$52.54 07/24$22.45–$72.65$28.90--
$340.00Dec 18$38.10$41.70$39.90$76.00 07/20$34.60–$76.50$39.90--
$290.00Aug 21$1.00$4.30$2.65$2.30 07/31$2.05–$28.75$2.30--
$290.00Sep 18$2.65$6.30$4.47$9.10 07/30$3.08–$31.05$4.47--
$290.00Dec 18$13.00$16.20$14.60$16.90 07/30$12.70–$39.65$14.60--
$290.00Mar 19$20.20$23.10$21.65$22.90 07/30$19.50–$44.55$21.65--
$350.00Sep 18$34.90$38.00$36.45$80.57 07/21$29.00–$82.05$36.45--
$350.00Dec 18$44.80$48.30$46.55$78.88 06/22$40.65–$85.35$46.55--
$280.00Aug 21$0.00$4.00$2.00$1.50 07/31$0.60–$22.20$1.50--
$280.00Sep 18$1.15$3.60$2.38$6.60 07/30$2.38–$24.55$2.38--
$280.00Dec 18$9.50$13.40$11.45$12.30 07/31$9.55–$33.10$11.45--
$280.00Mar 19$16.50$19.40$17.95$16.35 07/31$16.30–$38.45$16.50--
$360.00Aug 21$41.40$44.40$42.90$80.74 06/29$33.60–$91.65$42.90--
$360.00Sep 18$43.80$47.00$45.40$73.00 06/08$36.95–$91.60$45.40--
$360.00Dec 18$52.00$55.50$53.75$79.90 06/05$47.05–$94.20$53.75--
$270.00Aug 21$0.10$3.80$1.95$10.48 07/31$0.60–$16.50$1.95--
$270.00Sep 18$0.60$3.10$1.85$8.64 07/28$1.58–$19.05$1.85--
$270.00Dec 18$7.50$10.90$9.20$10.00 07/30$7.40–$28.10$9.20--
$270.00Mar 19$13.10$15.80$14.45$22.00 07/28$13.00–$33.05$14.45--
$370.00Aug 21$51.20$54.30$52.75$77.20 06/08$43.05–$101.45$52.75--
$370.00Sep 18$52.60$56.00$54.30$70.00 07/29$45.50–$101.75$54.30--
$260.00Aug 21$0.10$5.00$2.55$0.50 07/31$0.57–$11.50$0.50--
$260.00Sep 18$0.15$3.20$1.68$1.10 07/31$0.78–$14.50$1.10--
$260.00Dec 18$4.80$8.00$6.40$12.80 07/28$5.75–$23.20$6.40--
$260.00Mar 19$10.50$13.70$12.10$13.77 07/30$10.85–$28.00$12.10--
$380.00Sep 18$62.40$65.50$63.95$111.80 07/21$54.95–$111.65$63.95--
$380.00Mar 19$73.30$76.50$74.90$80.70 07/30$67.80–$114.70$74.90--
$250.00Aug 21$0.00$0.25$0.13$0.30 07/31$0.13–$8.50$0.13--
$250.00Sep 18$0.00$3.10$1.55$1.50 07/30$1.50–$10.35$1.50--
$250.00Dec 18$3.10$5.90$4.50$6.50 07/30$4.50–$18.95$4.50--
$250.00Mar 19$8.00$11.00$9.50$16.00 07/28$8.60–$24.05$9.50--
$390.00Sep 18$71.70$75.30$73.50$88.90 06/17$64.55–$121.40$73.50--
$240.00Aug 21$0.05$1.35$0.70$0.32 07/31$0.43–$5.05$0.32--
$240.00Sep 18$0.00$3.80$1.90$1.06 07/30$1.45–$7.40$1.06--
$240.00Dec 18$1.60$5.00$3.30$4.60 07/30$3.30–$15.10$3.30--
$240.00Mar 19$5.60$9.00$7.30$9.12 07/30$6.50–$19.60$7.30--
$230.00Aug 21$0.00$3.50$1.75$1.35 07/29$0.75–$3.40$1.35--
$230.00Sep 18$0.00$3.80$1.90$1.22 07/30$1.40–$5.25$1.22--
$230.00Dec 18$0.75$4.60$2.68$7.50 07/23$2.42–$11.60$2.68--
$230.00Mar 19$4.00$6.90$5.45$12.34 07/23$5.15–$15.85$5.45--
$220.00Aug 21$0.00$1.50$0.75$0.10 07/30$0.75–$2.40$0.10--
$220.00Sep 18$0.35$1.20$0.77$0.55 07/30$0.43–$3.20$0.55--
$220.00Dec 18$0.45$3.80$2.13$3.02 07/30$1.70–$8.95$2.13--
$220.00Mar 19$2.50$5.50$4.00$12.30 07/21$3.75–$13.45$4.00--
$210.00Sep 18$0.00$3.20$1.60$1.70 07/21$1.30–$2.42$1.60--
$210.00Dec 18$0.00$3.60$1.80$5.36 07/09$1.63–$6.55$1.80--
$430.00Sep 18$110.10$115.00$112.55$142.20 06/18$103.70–$161.45$112.55--
$200.00Aug 21$0.00$5.00$2.50$0.15 07/30$0.03–$2.50$0.15--
$200.00Sep 18$0.00$3.20$1.60$3.13 06/22$0.68–$2.40$1.60--
$200.00Dec 18$0.00$3.20$1.60$4.97 07/01$1.05–$4.90$1.60--
$200.00Mar 19$0.75$3.80$2.28$7.60 07/20$2.28–$7.75$2.28--
$195.00Aug 21$0.00$5.00$2.50$0.14 07/30$0.25–$2.50$0.14--
$190.00Aug 21$0.00$5.00$2.50$0.21 07/20$0.15–$2.50$0.21--
$190.00Dec 18$0.00$3.20$1.60$3.95 06/09$1.50–$3.40$1.60--
$185.00Sep 18$0.00$2.70$1.35$2.15 06/22$1.18–$2.40$1.35--
$185.00Mar 19$0.05$4.10$2.07$3.90 07/22$1.55–$5.00$2.07--
$180.00Mar 19$0.00$3.90$1.95$3.55 07/22$1.95–$4.35$1.95--
$175.00Dec 18$0.00$3.10$1.55$1.50 07/13$1.10–$2.90$1.50--
$175.00Mar 19$0.00$3.80$1.90$2.20 07/29$1.75–$4.15$1.90--
$170.00Mar 19$0.00$3.80$1.90$3.20 07/16$1.25–$3.00$1.90--
$165.00Dec 18$0.00$3.50$1.75$1.50 06/22$0.78–$1.75$1.50--
$160.00Dec 18$0.00$3.50$1.75$0.50 07/31$0.50–$2.55$0.50--
$150.00Mar 19$0.00$1.50$0.75$0.70 07/29$0.75–$2.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 23
Put/Call Ratio 0.18
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 114
Put/Call Ratio 1.65
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,193
Total Puts 572
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All