Tour v396
HII
HUNTINGTON INGALLS I
$287.59 +0.17%
$286.00 (-0.55%)🌙
as of 07/25 01:43 AM
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:43am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 348
Calls: 82 (24%)
Puts: 266 (76%)
Prior (07/23) 207
Calls: 170 (82%)
Puts: 37 (18%)
Current vs Prior +68.12%
Calls: -51.76% (Calls)
Puts: +618.92% (Puts)
Prior 7-Day Total 1,376
Calls: 846 (61%)
Puts: 530 (39%)
Prior 7-Day Average 229
Calls: 120 (61%)
Puts: 75 (39%)
Current vs Prior 7-Day Avg +51.74%
Calls: -32.15%
Puts: +251.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $320.5K
Calls: $89.3K (28%)
Puts: $231.2K (72%)
Prior (07/23) $287.6K
Calls: $227.9K (79%)
Puts: $59.8K (21%)
Current vs Prior +11.42%
Calls: -60.81%
Puts: +286.70%
Prior 7-Day Total $2.31M
Calls: $1.42M (62%)
Puts: $888.1K (38%)
Prior 7-Day Average $384.8K
Calls: $203.0K (62%)
Puts: $126.9K (38%)
Current vs Prior 7-Day Avg -16.71%
Calls: -56.00%
Puts: +82.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 3.24
Prior (07/23) 0.22
Current vs Prior +1390.44%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +400.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,120
Calls: 961 (86%)
Puts: 159 (14%)
Prior (07/23) 4,263
Calls: 2,318 (54%)
Puts: 1,945 (46%)
Current vs Prior -73.73%
Prior 7-Day Total 23,858
Calls: 13,939 (58%)
Puts: 9,919 (42%)
Prior 7-Day Average 3,976
Calls: 2,323 (58%)
Puts: 1,653 (42%)
Current vs Prior 7-Day Avg -71.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.73% | 15.07%
Prior 12.91% | 15.22%
Current vs Prior -1.39% | -0.97%
Prior 7-Day Avg 11.84% | 15.14%
Current vs 7-Day Avg +7.50% | -0.44%
Prior 7-Day Eod 12.91% | 15.22%
Current vs 7-Day Eod -1.39% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.97% | 8.85%
Calls: 7.87% | 9.13%
Puts: 18.08% | 8.56%
Prior 12.97% | 8.85%
Calls: 7.87% | 9.13%
Puts: 18.08% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.18% | 9.63%
Calls: 37.93% | 10.86%
Puts: 20.44% | 8.40%
Current vs 7-Day Avg -55.56% | -8.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($231.2K). Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying. P/C ratio rising 1390% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2141.0044.00$42.507.1%20.832
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2141.0044.00$42.507.1%20.832
$290.00Aug 2113.0016.00$14.5020.7%30.5033
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 42, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.706.40$4.5581.3%100.2229
$310.00Aug 215.007.90$6.4545.0%50.3059
$290.00Aug 2113.0016.00$14.5020.7%30.5033
$300.00Aug 219.2011.50$10.3522.2%30.4085
$250.00Aug 2141.0044.00$42.507.1%20.832
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 215.206.50$5.8522.2%120.22--
$240.00Aug 211.602.95$2.2859.2%30.1040
$280.00Aug 2110.2013.70$11.9529.3%20.4087
$230.00Aug 210.102.55$1.33184.2%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.53, avg 4.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.65$8.35$1.655.06$321.65
$310.00$320.00Aug 21$1.90$8.10$1.904.26$311.90
$300.00$310.00Aug 21$3.90$6.10$3.901.56$303.90
$290.00$300.00Aug 21$4.15$5.85$4.151.41$294.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.95$9.05$0.959.53$239.05
$260.00$240.00Aug 21$3.57$16.43$3.574.60$256.43
$280.00$260.00Aug 21$6.10$13.90$6.102.28$273.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$290.00Aug 21$28.00$28.00$12.002.33$278.00
$290.00$300.00Aug 21$4.15$4.15$5.850.71$294.15
$300.00$310.00Aug 21$3.90$3.90$6.100.64$303.90
$310.00$320.00Aug 21$1.90$1.90$8.100.23$311.90
$320.00$330.00Aug 21$1.65$1.65$8.350.20$321.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$6.10$6.10$13.900.44$273.90
$260.00$240.00Aug 21$3.57$3.57$16.430.22$256.43
$240.00$230.00Aug 21$0.95$0.95$9.050.10$239.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.47% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$230.00Aug 21$2.90$1.33$4.23$225.77$334.23
$330.00$240.00Aug 21$2.90$2.28$5.18$234.82$335.18
$320.00$230.00Aug 21$4.55$1.33$5.88$224.12$325.88
$320.00$240.00Aug 21$4.55$2.28$6.83$233.17$326.83
$310.00$230.00Aug 21$6.45$1.33$7.78$222.22$317.78
$310.00$240.00Aug 21$6.45$2.28$8.73$231.27$318.73
$330.00$260.00Aug 21$2.90$5.85$8.75$251.25$338.75
$320.00$260.00Aug 21$4.55$5.85$10.40$249.60$330.40
$300.00$230.00Aug 21$10.35$1.33$11.68$218.32$311.68
$310.00$260.00Aug 21$6.45$5.85$12.30$247.70$322.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.62, avg credit $8.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/290Aug 21$28.95$11.052.62$211.05$278.95
260/280290/300Aug 21$10.25$9.751.05$269.75$300.25
230/240290/300Aug 21$5.10$4.901.04$234.90$295.10
260/280300/310Aug 21$10.00$10.001.00$270.00$310.00
230/240300/310Aug 21$4.85$5.150.94$235.15$304.85
260/280310/320Aug 21$8.00$12.000.67$272.00$318.00
240/260290/300Aug 21$7.72$12.280.63$252.28$297.72
260/280320/330Aug 21$7.75$12.250.63$272.25$327.75
240/260300/310Aug 21$7.47$12.530.60$252.53$307.47
230/240310/320Aug 21$2.85$7.150.40$237.15$312.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.25$9.7539.00
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$300.00$310.00$320.00Aug 21$2.00$8.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$260.00$280.00Aug 21$2.53$17.476.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.38, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$1.25$8.75
$300.00$310.001:2Aug 21-$2.55$7.45
$310.00$320.001:2Aug 21-$2.65$7.35
$290.00$300.001:2Aug 21-$6.20$3.80
$250.00$290.001:2Aug 21$13.50$26.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.38$9.62
$280.00$260.001:2Aug 21$0.25$19.75
$260.00$240.001:2Aug 21$1.29$18.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.52%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$13.000.500.8%4.52%5.36%333
$300.00Aug 21$9.200.404.3%3.20%7.51%385
$310.00Aug 21$5.000.307.8%1.74%9.53%559
$320.00Aug 21$2.700.2211.3%0.94%12.21%1029
$330.00Aug 21$1.400.1614.8%0.49%15.23%159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 161 vol/day, 140 traded recently)

HII averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 03-19 call last traded $12.20 on 07/16 (now $16.10/$18.00) — try a limit near $16.10. Also watch the $290.00 08-21 call last traded $9.88 on 07/17 (now $13.00/$16.00) — try a limit near $13.00; the $300.00 08-21 call last traded $5.40 on 07/17 (now $9.20/$11.50) — try a limit near $9.20. Most tradeable put: the $340.00 09-18 put last traded $61.30 on 06/24 (now $54.60/$57.40) — try a limit near $56.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$13.00$16.00$14.50$9.88 07/17$7.30–$21.55$13.0033
$290.00Sep 18$15.90$19.40$17.65$12.30 07/17$10.15–$24.55$15.90--
$290.00Dec 18$27.30$31.10$29.20$36.19 07/06$20.30–$35.45$29.20--
$280.00Aug 21$18.50$22.30$20.40$11.20 07/17$10.15–$27.40$18.50--
$280.00Sep 18$21.30$25.10$23.20$16.60 07/17$13.90–$29.80$21.30--
$280.00Dec 18$32.00$35.90$33.95$32.70 07/10$24.15–$40.90$32.70--
$300.00Aug 21$9.20$11.50$10.35$5.40 07/17$5.20–$16.95$9.2085
$300.00Sep 18$11.80$15.00$13.40$9.04 07/17$7.35–$20.75$11.80140
$300.00Dec 18$23.30$27.00$25.15$18.30 07/17$16.85–$30.55$23.30--
$270.00Aug 21$24.80$28.50$26.65$16.30 07/17$14.65–$33.60$24.80--
$270.00Sep 18$27.50$30.40$28.95$33.95 07/06$18.05–$36.10$28.95--
$270.00Dec 18$37.50$41.40$39.45$36.80 07/14$28.65–$46.60$37.50--
$270.00Mar 19$45.50$49.30$47.40$38.95 07/17$35.50–$47.40$45.50--
$310.00Aug 21$5.00$7.90$6.45$3.60 07/17$3.53–$12.65$5.0059
$310.00Sep 18$8.00$11.50$9.75$6.74 07/17$5.15–$15.70$8.0020
$310.00Dec 18$19.50$22.80$21.15$22.50 07/08$13.90–$26.45$21.15--
$260.00Aug 21$32.20$36.00$34.10$56.00 05/29$19.95–$41.05$34.10--
$260.00Sep 18$34.00$38.00$36.00$32.30 07/01$23.30–$42.95$34.00--
$260.00Dec 18$43.60$47.30$45.45$42.50 07/14$33.30–$52.45$43.60--
$320.00Aug 21$2.70$6.40$4.55$3.10 07/16$1.88–$9.20$3.1029
$320.00Sep 18$5.40$9.20$7.30$4.00 07/17$3.80–$12.65$5.4023
$320.00Dec 18$15.30$19.80$17.55$12.80 07/17$11.35–$22.50$15.30--
$250.00Sep 18$41.60$44.90$43.25$58.00 06/17$28.90–$51.25$43.25--
$250.00Dec 18$50.00$54.10$52.05$58.13 07/06$39.05–$59.65$52.05--
$250.00Aug 21$41.00$44.00$42.50--$41.40–$42.50$41.002
$330.00Aug 21$1.40$4.40$2.90$2.34 07/16$1.43–$7.00$2.3459
$330.00Sep 18$3.70$5.60$4.65$7.52 07/07$2.80–$9.85$4.658
$330.00Dec 18$13.00$16.60$14.80$10.50 07/17$9.05–$19.85$13.00281
$240.00Sep 18$50.20$54.00$52.10$38.95 07/16$36.05–$59.35$50.20--
$240.00Dec 18$57.50$61.10$59.30$48.73 07/16$44.95–$66.70$57.50--
$340.00Aug 21$0.25$4.40$2.33$1.01 07/17$0.65–$4.88$1.01--
$340.00Sep 18$2.40$4.60$3.50$2.19 07/17$2.07–$7.00$2.4015
$340.00Dec 18$10.10$13.70$11.90$11.62 07/14$7.40–$16.80$11.62--
$230.00Sep 18$58.50$62.30$60.40$48.70 07/16$43.70–$68.20$58.50--
$230.00Dec 18$65.00$68.70$66.85$75.88 06/10$51.65–$74.00$66.85--
$350.00Aug 21$0.80$2.10$1.45$0.62 07/17$0.68–$3.65$0.80--
$350.00Sep 18$1.90$4.20$3.05$2.40 07/15$1.13–$5.55$2.4028
$350.00Dec 18$8.00$11.70$9.85$9.70 07/15$6.35–$14.20$9.70--
$350.00Mar 19$16.10$18.00$17.05$12.20 07/16$11.20–$17.10$16.1016
$220.00Dec 18$73.50$76.80$75.15$84.37 07/06$59.15–$82.15$75.15--
$360.00Aug 21$0.00$3.80$1.90$2.37 07/06$0.83–$2.85$1.90--
$360.00Sep 18$0.55$4.10$2.32$3.29 06/23$0.75–$3.95$2.32--
$360.00Dec 18$6.00$9.70$7.85$9.60 07/08$5.05–$11.45$7.85--
$210.00Sep 18$77.10$80.90$79.00$116.18 05/20$61.15–$86.70$79.00--
$210.00Dec 18$81.50$85.00$83.25$91.36 07/06$66.60–$90.55$83.25--
$370.00Aug 21$0.00$3.70$1.85$1.10 07/14$0.68–$2.55$1.10--
$370.00Sep 18$0.10$4.00$2.05$10.65 07/02$0.83–$3.10$2.05--
$370.00Dec 18$4.90$8.60$6.75$6.65 07/15$3.93–$9.95$6.6593
$200.00Dec 18$90.00$93.80$91.90$93.00 06/18$75.10–$99.50$91.90--
$200.00Mar 19$94.00$97.80$95.90$84.80 07/16$78.90–$95.90$94.00--
$380.00Aug 21$0.00$3.60$1.80$2.79 06/15$0.38–$2.53$1.80--
$380.00Sep 18$0.00$3.90$1.95$0.95 07/14$0.70–$2.23$0.95--
$380.00Dec 18$4.20$7.60$5.90$4.21 07/16$3.03–$8.10$4.21--
$195.00Dec 18$94.50$98.30$96.40$95.31 06/18$79.10–$103.85$95.31--
$195.00Mar 19$98.00$101.70$99.85$88.70 07/16$82.70–$99.90$98.00--
$190.00Dec 18$99.00$102.90$100.95$112.00 06/02$83.60–$108.30$100.95--
$390.00Sep 18$0.00$3.80$1.90$2.00 07/14$0.78–$2.43$1.90--
$390.00Dec 18$2.60$6.40$4.50$5.00 06/29$2.80–$6.95$4.50--
$400.00Aug 21$0.00$3.50$1.75$3.91 05/29$0.53–$2.40$1.75--
$400.00Sep 18$0.20$3.50$1.85$0.55 07/17$0.43–$2.53$0.5527
$400.00Dec 18$2.35$5.00$3.68$7.50 06/17$2.23–$6.00$3.68--
$170.00Dec 18$117.80$121.90$119.85$112.20 06/30$101.30–$126.80$117.80--
$410.00Dec 18$1.35$5.00$3.18$3.70 07/01$1.95–$4.75$3.18--
$410.00Sep 18$0.15$3.20$1.68--$1.68–$2.40$0.1543
$420.00Aug 21$0.00$3.50$1.75$3.20 06/04$0.63–$2.40$1.75--
$420.00Sep 18$0.10$3.10$1.60$0.30 07/09$0.83–$2.53$0.30--
$420.00Dec 18$1.20$4.20$2.70$3.00 06/24$1.70–$4.10$2.70--
$430.00Aug 21$0.00$3.50$1.75$3.02 06/04$1.45–$2.40$1.75--
$440.00Dec 18$0.10$4.20$2.15$4.40 07/09$1.70–$3.05$2.15--
$450.00Aug 21$0.00$3.50$1.75$0.05 07/10$1.30–$2.40$0.05--
$450.00Sep 18$0.00$3.50$1.75$0.35 06/30$0.63–$2.60$0.35--
$450.00Dec 18$0.05$4.00$2.03$2.26 07/01$1.58–$3.03$2.03--
$460.00Sep 18$0.10$3.50$1.80$1.75 06/15$0.33–$2.45$1.75--
$460.00Dec 18$0.00$3.90$1.95$1.80 07/10$1.50–$2.65$1.80--
$470.00Dec 18$0.00$3.20$1.60$2.30 07/06$1.02–$2.22$1.60--
$480.00Dec 18$0.00$3.80$1.90$2.90 06/08$1.08–$2.40$1.90--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$15.00$17.40$16.20$24.89 07/17$16.20–$28.75$16.20--
$290.00Sep 18$18.30$22.00$20.15$20.42 07/06$19.75–$31.05$20.15--
$290.00Dec 18$27.10$31.40$29.25$28.94 06/15$29.05–$39.65$28.94--
$280.00Aug 21$10.20$13.70$11.95$20.72 07/17$11.95–$22.20$11.9587
$280.00Sep 18$13.40$16.40$14.90$21.70 07/16$14.90–$24.55$14.90--
$280.00Dec 18$22.10$26.30$24.20$31.16 07/16$24.20–$33.10$24.20--
$300.00Aug 21$20.50$23.50$22.00$34.65 07/17$21.10–$36.15$22.00--
$300.00Sep 18$23.90$27.30$25.60$28.16 07/13$24.75–$38.30$25.60--
$300.00Dec 18$32.90$36.40$34.65$43.60 06/22$34.10–$46.15$34.65--
$270.00Aug 21$7.20$10.20$8.70$15.08 07/17$8.45–$16.50$8.70--
$270.00Sep 18$9.70$12.90$11.30$12.00 07/02$11.30–$19.05$11.30--
$270.00Dec 18$17.70$21.50$19.60$20.50 07/06$19.60–$28.10$19.60--
$270.00Mar 19$23.80$27.10$25.45$31.32 07/16$25.45–$33.05$25.45--
$310.00Aug 21$27.50$30.10$28.80$32.80 07/14$27.20–$44.65$28.80--
$310.00Dec 18$38.80$43.00$40.90$50.10 07/16$39.40–$52.55$40.90--
$260.00Aug 21$5.20$6.50$5.85$11.60 07/17$5.85–$11.50$5.85--
$260.00Sep 18$5.90$9.80$7.85$13.50 07/17$7.85–$14.50$7.8516
$260.00Dec 18$14.00$17.70$15.85$20.18 07/01$15.85–$23.20$15.85--
$320.00Aug 21$35.00$38.00$36.50$30.22 05/29$34.05–$53.10$35.00--
$320.00Sep 18$37.70$41.20$39.45$29.26 05/26$37.40–$54.85$37.70--
$320.00Dec 18$45.60$48.80$47.20$54.30 06/25$45.80–$60.10$47.20--
$250.00Aug 21$2.65$5.30$3.97$7.30 07/17$3.97–$8.50$3.97--
$250.00Sep 18$4.60$6.60$5.60$5.98 07/13$5.50–$10.35$5.60--
$250.00Dec 18$10.50$14.30$12.40$17.50 07/17$12.40–$18.95$12.40--
$330.00Aug 21$43.50$46.50$45.00$52.70 07/15$41.95–$62.40$45.00--
$330.00Sep 18$45.70$48.70$47.20$47.54 06/08$44.40–$63.80$47.20--
$240.00Aug 21$1.60$2.95$2.28$4.58 07/17$2.28–$5.05$2.2840
$240.00Sep 18$1.55$5.60$3.58$4.66 07/10$3.58–$7.40$3.58--
$240.00Dec 18$7.70$11.50$9.60$12.00 07/15$9.60–$15.10$9.60--
$240.00Mar 19$12.50$16.80$14.65$18.00 07/17$14.65–$19.60$14.65--
$340.00Aug 21$52.50$55.90$54.20$62.32 06/29$49.95–$71.90$54.20--
$340.00Sep 18$54.60$57.40$56.00$61.30 06/24$52.30–$72.65$56.0016
$230.00Aug 21$0.10$2.55$1.33$2.80 07/17$1.33–$3.40$1.33--
$230.00Sep 18$0.40$4.60$2.50$4.35 07/17$2.50–$5.25$2.50--
$230.00Dec 18$5.40$8.90$7.15$10.55 07/17$7.15–$11.60$7.15--
$350.00Aug 21$61.50$65.40$63.45$53.75 06/01$58.45–$81.80$61.50--
$350.00Dec 18$67.90$71.80$69.85$78.88 06/22$66.35–$85.35$69.85--
$220.00Aug 21$0.00$1.50$0.75$1.77 07/16$0.75–$3.13$0.75--
$220.00Sep 18$0.05$4.20$2.13$2.75 07/16$1.40–$3.45$2.13--
$220.00Dec 18$3.80$7.40$5.60$5.80 07/06$5.60–$8.95$5.60--
$360.00Aug 21$71.00$75.10$73.05$80.74 06/29$67.45–$91.65$73.05--
$360.00Sep 18$72.20$76.10$74.15$73.00 06/08$69.15–$91.60$73.00--
$360.00Dec 18$76.20$80.00$78.10$79.90 06/05$74.75–$94.20$78.10--
$210.00Sep 18$0.00$3.90$1.95$10.65 07/02$1.20–$2.78$1.95--
$210.00Dec 18$2.05$5.50$3.78$5.36 07/09$3.78–$6.55$3.78--
$370.00Aug 21$81.00$84.80$82.90$77.20 06/08$76.90–$101.45$81.00--
$370.00Dec 18$85.00$88.10$86.55$82.95 06/01$82.80–$103.40$85.00--
$200.00Aug 21$0.00$3.60$1.80$0.36 07/16$0.50–$2.20$0.36--
$200.00Sep 18$0.00$3.70$1.85$3.13 06/22$0.68–$2.40$1.85--
$200.00Dec 18$1.30$4.70$3.00$4.97 07/01$3.00–$4.90$3.00--
$195.00Aug 21$0.00$3.50$1.75$0.23 07/16$0.25–$2.40$0.23--
$190.00Dec 18$0.70$4.10$2.40$3.95 06/09$2.25–$3.93$2.40--
$390.00Sep 18$101.10$103.90$102.50$88.90 06/17$96.70–$121.40$101.10--
$185.00Sep 18$0.00$3.50$1.75$2.15 06/22$1.50–$2.40$1.75--
$185.00Mar 19$1.70$5.10$3.40$5.40 07/16$3.40–$5.00$3.40--
$180.00Dec 18$0.15$4.10$2.13$3.05 05/29$1.90–$2.55$2.13--
$180.00Mar 19$1.00$4.90$2.95$4.20 07/16$2.95–$4.35$2.95--
$400.00Sep 18$111.00$114.30$112.65$97.80 05/29$106.25–$131.65$111.00--
$175.00Dec 18$0.00$4.00$2.00$1.50 07/13$1.10–$2.90$1.50--
$175.00Mar 19$0.50$4.50$2.50$3.60 07/16$2.50–$4.15$2.50--
$170.00Dec 18$0.00$3.10$1.55$1.90 05/27$1.02–$2.63$1.55--
$170.00Mar 19$0.65$4.00$2.33$3.20 07/16$2.25–$3.00$2.33--
$410.00Dec 18$121.50$125.70$123.60$100.68 05/28$117.85–$141.65$121.50--
$165.00Dec 18$0.00$3.30$1.65$1.50 06/22$0.78–$2.15$1.50--
$160.00Dec 18$0.00$3.80$1.90$1.82 07/01$0.85–$2.40$1.82--
$430.00Sep 18$140.80$144.50$142.65$142.20 06/18$136.00–$161.45$142.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 266
Put/Call Ratio 3.24
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 37
Put/Call Ratio 0.22
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 846
Total Puts 530
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All