Tour v388
HII
HUNTINGTON INGALLS I
$277.28 +3.17%
$276.00 (-0.46%)🌙
as of 07/22 06:16 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:16pm)
January 2026
|
▶ (7/23 16:16)
◀ 7/22 18:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 201
Calls: 128 (64%)
Puts: 73 (36%)
Prior (07/21) 147
Calls: 107 (73%)
Puts: 40 (27%)
Current vs Prior +36.73%
Calls: +19.63% (Calls)
Puts: +82.50% (Puts)
Prior 7-Day Total 1,406
Calls: 814 (58%)
Puts: 592 (42%)
Prior 7-Day Average 200
Calls: 116 (58%)
Puts: 84 (42%)
Current vs Prior 7-Day Avg +0.07%
Calls: +10.07%
Puts: -13.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $533.2K
Calls: $367.6K (69%)
Puts: $165.7K (31%)
Prior (07/21) $533.2K
Calls: $352.3K (66%)
Puts: $180.9K (34%)
Current vs Prior +0.00%
Calls: +4.33%
Puts: -8.43%
Prior 7-Day Total $2.00M
Calls: $1.03M (52%)
Puts: $968.5K (48%)
Prior 7-Day Average $285.3K
Calls: $147.0K (52%)
Puts: $138.4K (48%)
Current vs Prior 7-Day Avg +86.88%
Calls: +150.08%
Puts: +19.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.57
Prior (07/21) 0.37
Current vs Prior +52.56%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -27.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 620
Calls: 392 (63%)
Puts: 228 (37%)
Prior (07/21) 4,114
Calls: 2,233 (54%)
Puts: 1,881 (46%)
Current vs Prior -84.93%
Prior 7-Day Total 35,028
Calls: 21,269 (61%)
Puts: 13,759 (39%)
Prior 7-Day Average 5,004
Calls: 3,038 (61%)
Puts: 1,965 (39%)
Current vs Prior 7-Day Avg -87.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.84% | 15.20%
Prior 13.56% | 15.76%
Current vs Prior -5.33% | -3.53%
Prior 7-Day Avg 8.31% | 14.19%
Current vs 7-Day Avg +54.52% | +7.15%
Prior 7-Day Eod 13.56% | 15.76%
Current vs 7-Day Eod -5.33% | -3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.97% | 8.85%
Calls: 7.87% | 9.13%
Puts: 18.08% | 8.56%
Prior 8.17% | 9.24%
Calls: 5.94% | 12.55%
Puts: 10.39% | 5.93%
Current vs Prior +58.75% | -4.22%
Prior 7-Day Avg 36.81% | 9.44%
Calls: 43.23% | 11.65%
Puts: 30.38% | 7.23%
Current vs 7-Day Avg -64.76% | -6.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($367.6K). Dollar volume significantly above 7-day average (87% higher). Bullish P/C ratio of 0.57. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2121.4023.20$22.308.1%170.6031
$300.00Aug 2127.7030.40$29.059.3%140.6957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2124.0027.70$25.8514.3%10.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2127.7030.40$29.059.3%140.6957
$290.00Aug 2121.4023.20$22.308.1%170.6031

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 78, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.451.30$0.8896.6%140.06--
$290.00Aug 218.9011.00$9.9521.1%60.4027
$300.00Aug 215.209.00$7.1053.5%30.3189
$310.00Aug 213.305.70$4.5053.3%20.22--
$260.00Aug 2124.0027.70$25.8514.3%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2121.4023.20$22.308.1%170.6031
$300.00Aug 2127.7030.40$29.059.3%140.6957
$280.00Aug 2115.4017.20$16.3011.0%120.5079
$250.00Aug 214.507.70$6.1052.5%40.23--
$270.00Aug 2110.5013.70$12.1026.4%30.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.18, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.55$9.45$0.5517.18$330.55
$310.00$330.00Aug 21$3.07$16.93$3.075.51$313.07
$300.00$310.00Aug 21$2.60$7.40$2.602.85$302.60
$290.00$300.00Aug 21$2.85$7.15$2.852.51$292.85
$260.00$290.00Aug 21$15.90$14.10$15.900.89$275.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$6.00$14.00$6.002.33$264.00
$280.00$270.00Aug 21$4.20$5.80$4.201.38$275.80
$290.00$280.00Aug 21$6.00$4.00$6.000.67$284.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.08, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$290.00Aug 21$15.90$15.90$14.101.13$275.90
$290.00$300.00Aug 21$2.85$2.85$7.150.40$292.85
$300.00$310.00Aug 21$2.60$2.60$7.400.35$302.60
$310.00$330.00Aug 21$3.07$3.07$16.930.18$313.07
$330.00$340.00Aug 21$0.55$0.55$9.450.06$330.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$6.75$6.75$3.252.08$293.25
$290.00$280.00Aug 21$6.00$6.00$4.001.50$284.00
$280.00$270.00Aug 21$4.20$4.20$5.800.72$275.80
$270.00$250.00Aug 21$6.00$6.00$14.000.43$264.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.63% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$9.95$22.30$32.25$257.75$322.2511.63%
$300.00Aug 21$7.10$29.05$36.15$263.85$336.1513.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.52% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Aug 21$0.88$6.10$6.98$243.02$346.98
$330.00$250.00Aug 21$1.43$6.10$7.53$242.47$337.53
$310.00$250.00Aug 21$4.50$6.10$10.60$239.40$320.60
$340.00$270.00Aug 21$0.88$12.10$12.98$257.02$352.98
$300.00$250.00Aug 21$7.10$6.10$13.20$236.80$313.20
$330.00$270.00Aug 21$1.43$12.10$13.53$256.47$343.53
$290.00$250.00Aug 21$9.95$6.10$16.05$233.95$306.05
$310.00$270.00Aug 21$4.50$12.10$16.60$253.40$326.60
$340.00$280.00Aug 21$0.88$16.30$17.18$262.82$357.18
$330.00$280.00Aug 21$1.43$16.30$17.73$262.27$347.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 6.14, avg credit $7.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$8.60$1.406.14$281.40$308.60
290/300330/340Aug 21$7.30$2.702.70$292.70$337.30
270/280290/300Aug 21$7.05$2.952.39$272.95$297.05
270/280300/310Aug 21$6.80$3.202.13$273.20$306.80
280/290330/340Aug 21$6.55$3.451.90$283.45$336.55
290/300310/330Aug 21$9.82$10.180.96$290.18$319.82
270/280330/340Aug 21$4.75$5.250.90$275.25$334.75
250/270310/330Aug 21$9.07$10.930.83$260.93$319.07
280/290310/330Aug 21$9.07$10.930.83$280.93$319.07
250/270290/300Aug 21$8.85$11.150.79$261.15$298.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.25$9.7539.00
$330.00$340.00$350.00Aug 21$0.60$9.4015.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.75$9.2512.33
$270.00$280.00$290.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.33$9.67
$340.00$350.001:2Aug 21-$0.98$9.02
$300.00$310.001:2Aug 21-$1.90$8.10
$290.00$300.001:2Aug 21-$4.25$5.75
$260.00$290.001:2Aug 21$5.95$24.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 21-$0.10$19.90
$280.00$270.001:2Aug 21-$7.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.21%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.900.404.6%3.21%7.80%627
$300.00Aug 21$5.200.318.2%1.88%10.07%389
$310.00Aug 21$3.300.2211.8%1.19%12.99%2--
$330.00Aug 21$0.850.0919.0%0.31%19.32%158
$340.00Aug 21$0.450.0622.6%0.16%22.78%14--
$350.00Aug 21$0.150.0626.2%0.05%26.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 161 vol/day, 142 traded recently)

HII averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $84.37 on 07/06 (now $65.20/$67.20) — try a limit near $66.20. Also watch the $230.00 12-18 call last traded $75.88 on 06/10 (now $57.10/$60.30) — try a limit near $58.70; the $300.00 09-18 call last traded $9.04 on 07/17 (now $8.40/$10.00) — try a limit near $9.04. Most tradeable put: the $300.00 12-18 put last traded $43.60 on 06/22 (now $39.50/$40.90) — try a limit near $40.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$12.90$16.10$14.50$11.20 07/17$10.15–$27.40$12.90--
$280.00Sep 18$15.40$18.70$17.05$16.60 07/17$13.90–$29.80$16.6033
$280.00Dec 18$27.50$29.90$28.70$32.70 07/10$24.15–$40.90$28.70--
$270.00Aug 21$17.90$20.70$19.30$16.30 07/17$14.65–$33.60$17.90--
$270.00Sep 18$21.10$24.10$22.60$33.95 07/06$18.05–$36.10$22.60--
$270.00Dec 18$32.50$34.60$33.55$36.80 07/14$28.65–$46.60$33.55--
$270.00Mar 19$39.50$42.30$40.90$38.95 07/17$35.50–$40.90$39.50--
$290.00Aug 21$8.90$11.00$9.95$9.88 07/17$7.30–$21.55$9.8827
$290.00Sep 18$11.90$13.40$12.65$12.30 07/17$10.15–$24.55$12.30--
$290.00Dec 18$23.10$25.30$24.20$36.19 07/06$20.30–$35.45$24.20--
$260.00Aug 21$24.00$27.70$25.85$56.00 05/29$19.95–$41.05$25.85--
$260.00Sep 18$26.30$29.80$28.05$32.30 07/01$23.30–$42.95$28.05--
$260.00Dec 18$36.70$40.50$38.60$42.50 07/14$33.30–$52.45$38.60--
$300.00Aug 21$5.20$9.00$7.10$5.40 07/17$5.20–$16.95$5.4089
$300.00Sep 18$8.40$10.00$9.20$9.04 07/17$7.35–$20.75$9.0496
$300.00Dec 18$19.30$21.30$20.30$18.30 07/17$16.85–$30.55$19.30--
$250.00Sep 18$34.00$37.20$35.60$58.00 06/17$28.90–$51.25$35.60--
$250.00Dec 18$42.60$47.00$44.80$58.13 07/06$39.05–$59.65$44.80--
$250.00Mar 19$50.40$52.90$51.65--$51.65–$51.65—$50.402
$310.00Aug 21$3.30$5.70$4.50$3.60 07/17$3.53–$12.65$3.60--
$310.00Sep 18$4.70$7.80$6.25$6.74 07/17$5.15–$15.70$6.2520
$310.00Dec 18$15.90$17.90$16.90$22.50 07/08$13.90–$26.45$16.90--
$240.00Sep 18$41.60$44.50$43.05$38.95 07/16$36.05–$59.35$41.60--
$240.00Dec 18$50.10$53.20$51.65$48.73 07/16$44.95–$66.70$50.10--
$240.00Mar 19$56.60$59.20$57.90--$57.90–$57.90—$56.606
$320.00Aug 21$1.10$3.10$2.10$3.10 07/16$1.88–$9.20$2.10--
$320.00Sep 18$2.65$5.30$3.97$4.00 07/17$3.80–$12.65$3.9714
$320.00Dec 18$13.10$15.00$14.05$12.80 07/17$11.35–$22.50$13.10--
$230.00Sep 18$49.90$52.70$51.30$48.70 07/16$43.70–$68.20$49.90--
$230.00Dec 18$57.10$60.30$58.70$75.88 06/10$51.65–$74.00$58.705
$330.00Aug 21$0.85$2.00$1.43$2.34 07/16$1.43–$7.00$1.4358
$330.00Sep 18$1.75$5.30$3.53$7.52 07/07$2.80–$9.85$3.53--
$330.00Dec 18$9.20$11.90$10.55$10.50 07/17$9.05–$19.85$10.50--
$220.00Dec 18$65.20$67.20$66.20$84.37 07/06$59.15–$82.15$66.2030
$340.00Aug 21$0.45$1.30$0.88$1.01 07/17$0.65–$4.88$0.88--
$340.00Sep 18$0.30$4.00$2.15$2.19 07/17$2.07–$7.00$2.15--
$340.00Dec 18$8.70$10.20$9.45$11.62 07/14$7.40–$16.80$9.45--
$210.00Sep 18$67.40$71.50$69.45$116.18 05/20$61.15–$86.70$69.45--
$210.00Dec 18$73.00$75.90$74.45$91.36 07/06$66.60–$90.55$74.45--
$350.00Aug 21$0.15$1.70$0.93$0.62 07/17$0.68–$3.65$0.62--
$350.00Sep 18$0.60$3.00$1.80$2.40 07/15$1.13–$5.55$1.80--
$350.00Dec 18$7.00$8.60$7.80$9.70 07/15$6.35–$14.20$7.80--
$350.00Mar 19$11.30$15.50$13.40$12.20 07/16$11.20–$13.40$12.2012
$200.00Dec 18$80.70$84.10$82.40$93.00 06/18$75.10–$99.50$82.40--
$200.00Mar 19$84.00$88.60$86.30$84.80 07/16$78.90–$86.30$84.80--
$195.00Dec 18$85.30$88.90$87.10$95.31 06/18$79.10–$103.85$87.10--
$195.00Mar 19$88.00$91.50$89.75$88.70 07/16$82.70–$89.75$88.70--
$360.00Aug 21$0.00$3.60$1.80$2.37 07/06$0.83–$2.85$1.80--
$360.00Sep 18$0.00$1.80$0.90$3.29 06/23$0.75–$3.95$0.90--
$360.00Dec 18$4.10$7.50$5.80$9.60 07/08$5.05–$11.45$5.80--
$190.00Dec 18$89.70$92.80$91.25$112.00 06/02$83.60–$108.30$91.25--
$370.00Aug 21$0.00$3.80$1.90$1.10 07/14$0.68–$3.00$1.10--
$370.00Sep 18$0.00$3.00$1.50$10.65 07/02$0.83–$3.10$1.50--
$370.00Dec 18$3.00$6.80$4.90$6.65 07/15$3.93–$9.95$4.90--
$380.00Aug 21$0.00$3.70$1.85$2.79 06/15$0.38–$2.53$1.85--
$380.00Sep 18$0.00$3.20$1.60$0.95 07/14$0.70–$2.33$0.95--
$380.00Dec 18$2.00$6.00$4.00$4.21 07/16$3.03–$8.10$4.00--
$170.00Dec 18$107.20$112.00$109.60$112.20 06/30$101.30–$126.80$109.60--
$390.00Sep 18$0.00$3.80$1.90$2.00 07/14$0.78–$2.43$1.90--
$390.00Dec 18$1.75$4.40$3.08$5.00 06/29$2.80–$6.95$3.08--
$400.00Aug 21$0.00$1.55$0.78$3.91 05/29$0.53–$2.40$0.78--
$400.00Sep 18$0.00$3.60$1.80$0.55 07/17$0.43–$2.53$0.55--
$400.00Dec 18$0.55$4.80$2.68$7.50 06/17$2.23–$6.00$2.68--
$410.00Dec 18$0.40$3.50$1.95$3.70 07/01$1.95–$4.75$1.95--
$420.00Aug 21$0.00$3.50$1.75$3.20 06/04$0.63–$2.40$1.75--
$420.00Sep 18$0.00$3.70$1.85$0.30 07/09$0.83–$2.53$0.30--
$420.00Dec 18$0.40$3.00$1.70$3.00 06/24$1.70–$4.10$1.70--
$430.00Aug 21$0.00$3.50$1.75$3.02 06/04$1.45–$2.40$1.75--
$440.00Dec 18$0.00$4.00$2.00$4.40 07/09$1.70–$3.05$2.00--
$450.00Aug 21$0.00$3.50$1.75$0.05 07/10$1.30–$2.40$0.05--
$450.00Sep 18$0.00$3.70$1.85$0.35 06/30$0.63–$2.60$0.35--
$450.00Dec 18$0.00$3.90$1.95$2.26 07/01$1.58–$3.03$1.95--
$460.00Sep 18$0.10$3.50$1.80$1.75 06/15$0.33–$2.45$1.75--
$460.00Dec 18$0.00$3.90$1.95$1.80 07/10$1.50–$2.65$1.80--
$470.00Dec 18$0.00$3.80$1.90$2.30 07/06$1.02–$2.22$1.90--
$480.00Dec 18$0.00$3.80$1.90$2.90 06/08$1.08–$2.35$1.90--
$500.00Dec 18$0.00$3.70$1.85$3.70 06/08$1.43–$2.05$1.85--
$510.00Sep 18$0.00$3.70$1.85$0.25 07/15$0.33–$2.40$0.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$15.40$17.20$16.30$20.72 07/17$12.05–$22.20$16.3079
$280.00Sep 18$19.00$20.10$19.55$21.70 07/16$15.15–$24.55$19.55--
$280.00Dec 18$27.90$30.00$28.95$31.16 07/16$24.30–$33.10$28.95--
$270.00Aug 21$10.50$13.70$12.10$15.08 07/17$8.45–$16.50$12.10--
$270.00Sep 18$14.10$15.40$14.75$12.00 07/02$11.45–$19.05$14.10--
$270.00Dec 18$23.00$25.00$24.00$20.50 07/06$20.05–$28.10$23.00--
$270.00Mar 19$28.10$30.00$29.05$31.32 07/16$29.05–$33.05$29.05--
$290.00Aug 21$21.40$23.20$22.30$24.89 07/17$16.45–$28.75$22.3031
$290.00Sep 18$24.50$26.00$25.25$20.42 07/06$19.75–$31.05$24.50--
$290.00Dec 18$33.40$35.50$34.45$28.94 06/15$29.05–$39.65$33.40--
$260.00Aug 21$7.10$8.60$7.85$11.60 07/17$6.05–$11.50$7.85--
$260.00Sep 18$10.10$12.20$11.15$13.50 07/17$8.60–$14.50$11.15--
$260.00Dec 18$18.70$20.60$19.65$20.18 07/01$16.30–$23.20$19.65--
$300.00Aug 21$27.70$30.40$29.05$34.65 07/17$21.10–$36.15$29.0557
$300.00Sep 18$31.20$32.20$31.70$28.16 07/13$24.75–$38.30$31.20--
$300.00Dec 18$39.50$40.90$40.20$43.60 06/22$34.10–$46.15$40.2046
$250.00Aug 21$4.50$7.70$6.10$7.30 07/17$4.05–$8.50$6.10--
$250.00Sep 18$5.10$9.70$7.40$5.98 07/13$5.50–$10.35$5.98--
$250.00Dec 18$14.90$16.70$15.80$17.50 07/17$13.00–$18.95$15.80--
$310.00Aug 21$35.00$37.70$36.35$32.80 07/14$27.20–$44.65$35.00--
$310.00Dec 18$45.20$47.50$46.35$50.10 07/16$39.40–$52.55$46.35--
$240.00Aug 21$2.15$4.00$3.08$4.58 07/17$2.70–$5.20$3.08--
$240.00Sep 18$4.90$5.80$5.35$4.66 07/10$4.40–$7.65$4.90--
$240.00Dec 18$11.60$12.70$12.15$12.00 07/15$10.25–$15.10$12.00--
$240.00Mar 19$16.20$17.40$16.80$18.00 07/17$16.80–$19.60$16.80--
$320.00Aug 21$43.50$45.50$44.50$30.22 05/29$34.05–$53.10$43.50--
$320.00Sep 18$45.20$47.90$46.55$29.26 05/26$37.40–$54.85$45.20--
$320.00Dec 18$52.30$54.50$53.40$54.30 06/25$45.80–$60.10$53.40--
$230.00Aug 21$0.65$2.65$1.65$2.80 07/17$1.48–$3.65$1.65--
$230.00Sep 18$3.20$4.10$3.65$4.35 07/17$2.85–$5.50$3.6515
$230.00Dec 18$8.90$10.10$9.50$10.55 07/17$7.85–$11.60$9.50--
$330.00Aug 21$52.30$55.90$54.10$52.70 07/15$41.95–$62.40$52.70--
$330.00Sep 18$54.10$56.00$55.05$47.54 06/08$44.40–$63.80$54.10--
$220.00Aug 21$0.00$1.50$0.75$1.77 07/16$0.75–$3.13$0.75--
$220.00Sep 18$1.00$3.00$2.00$2.75 07/16$1.40–$3.78$2.00--
$220.00Dec 18$6.70$9.10$7.90$5.80 07/06$6.05–$8.95$6.70--
$340.00Aug 21$61.80$64.10$62.95$62.32 06/29$49.95–$71.90$62.32--
$340.00Sep 18$63.30$65.20$64.25$61.30 06/24$52.30–$72.65$63.30--
$210.00Sep 18$1.00$2.00$1.50$10.65 07/02$1.20–$3.08$1.50--
$210.00Dec 18$4.90$5.80$5.35$5.36 07/09$4.53–$6.60$5.35--
$350.00Aug 21$72.00$75.10$73.55$53.75 06/01$58.45–$81.80$72.00--
$350.00Dec 18$76.00$80.00$78.00$78.88 06/22$66.35–$85.35$78.00--
$200.00Aug 21$0.00$1.40$0.70$0.36 07/16$0.50–$2.20$0.36--
$200.00Sep 18$0.30$1.55$0.93$3.13 06/22$0.68–$2.40$0.93--
$200.00Dec 18$2.05$5.80$3.93$4.97 07/01$3.13–$5.35$3.93--
$195.00Aug 21$0.00$0.90$0.45$0.23 07/16$0.25–$2.40$0.23--
$360.00Aug 21$81.70$83.70$82.70$80.74 06/29$67.45–$91.65$81.70--
$360.00Sep 18$82.40$84.20$83.30$73.00 06/08$69.15–$91.60$82.40--
$360.00Dec 18$84.60$88.70$86.65$79.90 06/05$74.75–$94.20$84.60--
$190.00Dec 18$1.30$3.50$2.40$3.95 06/09$2.25–$4.10$2.40--
$185.00Sep 18$0.00$3.60$1.80$2.15 06/22$1.50–$2.40$1.80--
$185.00Mar 19$3.50$4.70$4.10$5.40 07/16$4.10–$5.00$4.10--
$370.00Aug 21$90.50$95.20$92.85$77.20 06/08$76.90–$101.45$90.50--
$370.00Dec 18$93.40$97.90$95.65$82.95 06/01$82.80–$103.40$93.40--
$180.00Dec 18$0.55$4.40$2.48$3.05 05/29$1.90–$2.90$2.48--
$180.00Mar 19$2.30$4.90$3.60$4.20 07/16$3.60–$4.35$3.60--
$175.00Dec 18$0.25$4.20$2.23$1.50 07/13$1.10–$2.90$1.50--
$175.00Mar 19$1.00$4.80$2.90$3.60 07/16$2.90–$4.15$2.90--
$170.00Dec 18$0.00$3.50$1.75$1.90 05/27$1.02–$2.63$1.75--
$170.00Mar 19$0.55$4.50$2.53$3.20 07/16$2.50–$3.00$2.53--
$165.00Dec 18$0.00$3.50$1.75$1.50 06/22$0.78–$2.15$1.50--
$390.00Sep 18$111.50$114.70$113.10$88.90 06/17$96.70–$121.40$111.50--
$160.00Dec 18$0.00$4.80$2.40$1.82 07/01$0.85–$2.40$1.82--
$400.00Sep 18$120.50$125.20$122.85$97.80 05/29$106.25–$131.65$120.50--
$410.00Dec 18$131.00$135.40$133.20$100.68 05/28$117.85–$141.65$131.00--
$430.00Sep 18$150.50$155.20$152.85$142.20 06/18$136.00–$161.45$150.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 73
Put/Call Ratio 0.57
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 40
Put/Call Ratio 0.37
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 814
Total Puts 592
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All