Tour v492
HCC
WARRIOR MET COAL INC
$89.62 +6.31%
$88.69 (-1.04%)🌙
as of 08/06 06:45 PM
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (6:45pm)
January 2026
|
▶
◀ 8/6 18:45

Option Volume

Detail
ℹ
Current (08/06) 436
Calls: 288 (66%)
Puts: 148 (34%)
Prior (08/05) 382
Calls: 333 (87%)
Puts: 49 (13%)
Current vs Prior +14.14%
Calls: -13.51% (Calls)
Puts: +202.04% (Puts)
Prior 7-Day Total 11,226
Calls: 530 (5%)
Puts: 10,696 (95%)
Prior 7-Day Average 1,603
Calls: 75 (5%)
Puts: 1,528 (95%)
Current vs Prior 7-Day Avg -72.81%
Calls: +280.38%
Puts: -90.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $395.0K
Calls: $364.9K (92%)
Puts: $30.1K (8%)
Prior (08/05) $293.9K
Calls: $286.7K (98%)
Puts: $7.3K (2%)
Current vs Prior +34.40%
Calls: +27.29%
Puts: +314.94%
Prior 7-Day Total $23.18M
Calls: $392.3K (2%)
Puts: $22.79M (98%)
Prior 7-Day Average $3.31M
Calls: $56.0K (2%)
Puts: $3.26M (98%)
Current vs Prior 7-Day Avg -88.07%
Calls: +551.12%
Puts: -99.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 0.15
Current vs Prior +249.23%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -71.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,417
Calls: 1,394 (58%)
Puts: 1,023 (42%)
Prior (08/05) 14,242
Calls: 4,621 (32%)
Puts: 9,621 (68%)
Current vs Prior -83.03%
Prior 7-Day Total 31,156
Calls: 10,821 (35%)
Puts: 20,335 (65%)
Prior 7-Day Average 4,450
Calls: 1,545 (35%)
Puts: 2,905 (65%)
Current vs Prior 7-Day Avg -45.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 13.56%
Prior 11.27% | 15.60%
Current vs Prior -32.67% | -13.09%
Prior 7-Day Avg 11.98% | 16.11%
Current vs 7-Day Avg -36.68% | -15.86%
Prior 7-Day Eod 11.27% | 15.60%
Current vs 7-Day Eod -32.67% | -13.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.85% | 21.09%
Calls: 13.21% | 18.54%
Puts: 16.49% | 23.65%
Current vs 7-Day Avg +71.03% | -6.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($364.9K) vs puts ($30.1K). Bullish P/C ratio of 0.51. P/C ratio rising 249% - increased hedging/bearish positioning. Declining open interest (down 83%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.7014.20$12.9519.3%10.77--
$85.00Aug 215.307.50$6.4034.4%150.70100
$85.00Sep 187.8010.50$9.1529.5%30.67104
$90.00Aug 213.003.70$3.3520.9%450.5156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.209.80$8.5030.6%50.5910

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 219, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.003.70$3.3520.9%450.5156
$85.00Aug 215.307.50$6.4034.4%150.70100
$100.00Sep 182.153.10$2.6336.1%90.29127
$100.00Aug 210.251.20$0.73130.1%80.1665
$95.00Sep 183.305.00$4.1541.0%70.4155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.501.60$1.05104.8%440.1772
$70.00Aug 210.150.75$0.45133.3%400.0699
$70.00Sep 180.351.50$0.93123.7%80.10106
$75.00Aug 210.300.95$0.63103.2%70.10154
$65.00Sep 180.300.70$0.5080.0%70.065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.9%, max 54.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1857.4%44.7%28.4%18204
$105.00Aug 21Sep 1855.5%51.4%7.9%359
$100.00Aug 21Sep 1850.6%50.5%0.2%17192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1897.9%63.2%54.9%115
$70.00Aug 21Sep 1885.1%60.4%40.9%48205
$75.00Aug 21Sep 1872.1%54.4%32.6%12334
$85.00Aug 21Sep 1857.4%44.7%28.4%242
$80.00Aug 21Sep 1862.5%51.1%22.2%46159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 40.67, avg 8.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.33$4.67$0.3314.15$100.33
$105.00$110.00Sep 18$0.71$4.29$0.716.04$105.71
$100.00$105.00Sep 18$0.90$4.10$0.904.56$100.90
$95.00$100.00Aug 21$0.95$4.05$0.954.26$95.95
$95.00$100.00Sep 18$1.52$3.48$1.522.29$96.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.12$4.88$0.1240.67$69.88
$75.00$70.00Aug 21$0.18$4.82$0.1826.78$74.82
$80.00$75.00Aug 21$0.42$4.58$0.4210.90$79.58
$70.00$65.00Sep 18$0.43$4.57$0.4310.63$69.57
$75.00$70.00Sep 18$0.45$4.55$0.4510.11$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$3.80$3.80$1.203.17$83.80
$85.00$90.00Aug 21$3.05$3.05$1.951.56$88.05
$85.00$95.00Sep 18$5.00$5.00$5.001.00$90.00
$90.00$95.00Aug 21$1.67$1.67$3.330.50$91.67
$95.00$100.00Sep 18$1.52$1.52$3.480.44$96.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Sep 18$5.17$5.17$4.831.07$89.83
$85.00$80.00Aug 21$1.05$1.05$3.950.27$83.95
$85.00$80.00Sep 18$1.03$1.03$3.970.26$83.97
$80.00$75.00Sep 18$0.92$0.92$4.080.23$79.08
$75.00$70.00Sep 18$0.45$0.45$4.550.10$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.37, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.3355.5%51.4%
$100.00Aug 21Sep 18$1.9050.6%50.5%
$95.00Aug 21Sep 18$2.4750.0%51.3%
$85.00Aug 21Sep 18$2.7557.4%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1797.9%63.2%
$70.00Aug 21Sep 18$0.4885.1%60.4%
$75.00Aug 21Sep 18$0.7572.1%54.4%
$85.00Aug 21Sep 18$1.2357.4%44.7%
$80.00Aug 21Sep 18$1.2562.5%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.48% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.40$2.10$8.50$76.50$93.509.48%
$85.00Sep 18$9.15$3.33$12.48$72.52$97.4813.93%
$95.00Sep 18$4.15$8.50$12.65$82.35$107.6514.12%
$80.00Sep 18$12.95$2.30$15.25$64.75$95.2517.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.95% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.40$0.45$0.85$69.15$105.85
$105.00$75.00Aug 21$0.40$0.63$1.03$73.97$106.03
$100.00$70.00Aug 21$0.73$0.45$1.18$68.82$101.18
$100.00$75.00Aug 21$0.73$0.63$1.36$73.64$101.36
$105.00$80.00Aug 21$0.40$1.05$1.45$78.55$106.45
$110.00$65.00Sep 18$1.02$0.50$1.52$63.48$111.52
$100.00$80.00Aug 21$0.73$1.05$1.78$78.22$101.78
$110.00$70.00Sep 18$1.02$0.93$1.95$68.05$111.95
$95.00$70.00Aug 21$1.68$0.45$2.13$67.87$97.13
$105.00$65.00Sep 18$1.73$0.50$2.23$62.77$107.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.67, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$4.25$0.755.67$70.75$84.25
65/7080/85Sep 18$4.23$0.775.49$65.77$84.23
75/8085/90Aug 21$3.47$1.532.27$76.53$88.47
70/7585/90Aug 21$3.23$1.771.82$71.77$88.23
65/7085/90Aug 21$3.17$1.831.73$66.83$88.17
85/95100/105Sep 18$6.07$3.931.54$88.93$106.07
75/8085/95Sep 18$5.92$4.081.45$74.08$90.92
85/95105/110Sep 18$5.88$4.121.43$89.12$110.88
70/7585/95Sep 18$5.45$4.551.20$69.55$90.45
80/8590/95Aug 21$2.72$2.281.19$82.28$92.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.19$4.8125.32
$95.00$100.00$105.00Aug 21$0.62$4.387.06
$95.00$100.00$105.00Sep 18$0.62$4.387.06
$90.00$95.00$100.00Aug 21$0.72$4.285.94
$85.00$90.00$95.00Aug 21$1.38$3.622.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.06$4.9482.33
$75.00$80.00$85.00Sep 18$0.11$4.8944.45
$70.00$75.00$80.00Aug 21$0.24$4.7619.83
$70.00$75.00$80.00Sep 18$0.47$4.539.64
$75.00$80.00$85.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.01$4.99
$100.00$105.001:2Aug 21-$0.07$4.93
$85.00$90.001:2Aug 21-$0.30$4.70
$105.00$110.001:2Sep 18-$0.31$4.69
$100.00$105.001:2Sep 18-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.00$5.00
$70.00$65.001:2Sep 18-$0.07$4.93
$70.00$65.001:2Aug 21-$0.21$4.79
$80.00$75.001:2Aug 21-$0.21$4.79
$75.00$70.001:2Aug 21-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.68%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.300.416.0%3.68%9.69%755
$90.00Aug 21$3.000.510.4%3.35%3.77%4556
$100.00Sep 18$2.150.2911.6%2.40%13.98%9127
$95.00Aug 21$1.350.306.0%1.51%7.51%1--
$105.00Sep 18$1.300.2117.2%1.45%18.61%159
$110.00Sep 18$0.650.1422.7%0.73%23.47%370
$100.00Aug 21$0.250.1611.6%0.28%11.86%865

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 509 vol/day, 116 traded recently)

HCC averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $12.50 on 07/31 (now $18.00/$19.70) — try a limit near $18.00. Also watch the $100.00 01-15 call last traded $6.35 on 07/28 (now $8.60/$10.00) — try a limit near $8.60; the $90.00 08-21 call last traded $2.05 on 07/31 (now $3.00/$3.70) — try a limit near $3.00. Most tradeable put: the $100.00 01-15 put last traded $24.60 on 06/29 (now $16.80/$19.40) — try a limit near $18.10.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.00$3.70$3.35$2.05 07/31$1.50–$3.80$3.0056
$90.00Sep 18$5.00$7.20$6.10$3.70 07/20$3.03–$6.10$5.00--
$90.00Oct 16$7.20$9.90$8.55$6.30 07/27$4.40–$8.55$7.20510
$90.00Jan 15$12.10$14.80$13.45$9.01 07/27$8.65–$13.45$12.10--
$85.00Aug 21$5.30$7.50$6.40$3.07 07/30$2.63–$6.40$5.30100
$85.00Sep 18$7.80$10.50$9.15$4.65 07/31$4.30–$9.15$7.80104
$85.00Oct 16$9.40$12.20$10.80$6.17 07/27$5.80–$10.80$9.40--
$85.00Jan 15$14.50$17.30$15.90$12.46 07/22$10.30–$15.90$14.50--
$95.00Aug 21$1.35$2.00$1.68$1.25 07/27$0.90–$2.60$1.35--
$95.00Sep 18$3.30$5.00$4.15$1.75 07/29$2.00–$4.15$3.3055
$95.00Oct 16$4.20$7.00$5.60$2.80 07/29$3.50–$5.65$4.20--
$95.00Jan 15$10.00$12.80$11.40$7.60 07/27$7.25–$11.40$10.00--
$80.00Aug 21$10.10$11.60$10.85$3.64 07/29$4.30–$10.85$10.10--
$80.00Sep 18$11.70$14.20$12.95$8.34 07/22$6.20–$12.95$11.70--
$80.00Oct 16$12.80$15.50$14.15$9.50 07/27$8.05–$14.15$12.80--
$80.00Jan 15$18.00$19.70$18.85$12.50 07/31$12.30–$18.85$18.00178
$100.00Aug 21$0.25$1.20$0.73$0.62 07/30$0.38–$1.70$0.6265
$100.00Sep 18$2.15$3.10$2.63$1.25 07/29$1.40–$3.15$2.15127
$100.00Oct 16$2.35$5.40$3.88$2.20 07/29$2.58–$4.30$2.35--
$100.00Jan 15$8.60$10.00$9.30$6.35 07/28$6.10–$9.30$8.6027
$75.00Aug 21$14.00$17.20$15.60$10.76 07/15$7.30–$15.60$14.00--
$75.00Sep 18$15.20$18.10$16.65$10.92 07/09$9.10–$16.65$15.20--
$75.00Oct 16$17.30$19.60$18.45$12.30 07/27$10.75–$18.45$17.30--
$75.00Jan 15$20.60$23.80$22.20$17.20 07/22$14.60–$22.20$20.60--
$105.00Aug 21$0.05$0.75$0.40$0.65 07/21$0.35–$1.27$0.40--
$105.00Sep 18$1.30$2.15$1.73$1.08 07/28$1.23–$2.40$1.3059
$105.00Oct 16$2.65$4.20$3.43$2.30 07/24$2.08–$3.47$2.65--
$105.00Jan 15$6.80$9.00$7.90$6.13 07/22$4.80–$7.90$6.80--
$70.00Aug 21$18.90$21.80$20.35$14.70 07/14$10.95–$20.35$18.90--
$70.00Sep 18$19.70$23.00$21.35$14.91 07/22$12.45–$21.35$19.70--
$70.00Oct 16$20.70$23.80$22.25$16.28 07/22$13.60–$22.25$20.70--
$70.00Jan 15$24.40$27.10$25.75$19.35 07/16$17.45–$25.75$24.40--
$110.00Aug 21$0.00$0.80$0.40$0.50 07/20$0.38–$0.83$0.40--
$110.00Sep 18$0.65$1.40$1.02$1.60 07/06$0.75–$2.40$1.0270
$110.00Oct 16$2.00$3.60$2.80$1.47 07/30$1.58–$2.80$2.0028
$110.00Jan 15$5.50$8.00$6.75$4.55 07/28$3.75–$6.75$5.50--
$65.00Oct 16$25.20$28.20$26.70$19.70 07/06$17.10–$26.70$25.20--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.38–$2.15$0.43--
$115.00Sep 18$0.30$1.40$0.85$1.50 06/30$0.65–$2.40$0.85--
$115.00Oct 16$0.80$2.70$1.75$8.00 06/10$1.20–$2.83$1.75--
$60.00Oct 16$30.00$32.80$31.40$20.08 07/09$21.10–$31.40$30.00--
$60.00Jan 15$31.90$35.20$33.55$39.00 06/09$23.85–$33.55$33.55--
$120.00Sep 18$0.10$1.50$0.80$0.75 07/27$0.50–$1.80$0.75--
$120.00Oct 16$0.35$2.10$1.23$1.40 07/07$0.93–$2.05$1.23--
$120.00Jan 15$3.60$6.00$4.80$3.90 07/13$2.97–$4.80$3.90--
$125.00Sep 18$0.05$0.95$0.50$8.52 06/04$0.50–$2.20$0.50--
$125.00Oct 16$0.45$1.95$1.20$5.10 06/09$0.83–$2.30$1.20--
$125.00Jan 15$2.80$5.20$4.00$4.23 06/26$2.63–$4.00$4.00--
$50.00Oct 16$39.20$42.50$40.85$31.27 07/30$30.05–$40.85$39.20--
$50.00Jan 15$40.70$43.80$42.25$34.69 07/22$31.75–$42.25$40.70--
$130.00Sep 18$0.00$0.95$0.48$6.80 06/04$0.40–$0.80$0.48--
$130.00Oct 16$0.25$1.80$1.02$0.20 07/23$0.68–$1.70$0.25--
$130.00Jan 15$2.40$4.40$3.40$3.17 07/01$2.40–$3.40$3.17--
$45.00Oct 16$43.90$47.30$45.60$39.70 07/14$34.60–$45.60$43.90--
$45.00Jan 15$45.20$48.40$46.80$36.44 07/10$36.00–$46.80$45.20--
$135.00Sep 18$0.00$0.85$0.43$1.45 06/22$0.38–$0.88$0.43--
$135.00Jan 15$1.90$4.00$2.95$2.98 07/07$1.68–$2.95$2.95--
$140.00Oct 16$0.05$1.15$0.60$1.20 06/24$0.53–$2.20$0.60--
$140.00Jan 15$2.10$3.30$2.70$2.40 07/06$1.78–$2.70$2.40--
$145.00Sep 18$0.00$1.30$0.65$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$1.25$3.50$2.38$4.90 06/15$1.48–$2.40$2.38--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.68$0.38--
$150.00Oct 16$0.05$0.95$0.50$1.75 06/18$0.38–$0.98$0.50--
$150.00Jan 15$1.00$3.20$2.10$1.60 07/13$1.38–$2.48$1.60--
$155.00Sep 18$0.00$1.25$0.63$0.50 06/23$0.38–$0.68$0.50--
$155.00Oct 16$0.05$0.95$0.50$0.90 06/23$0.38–$2.20$0.50--
$160.00Sep 18$0.00$1.20$0.60$0.40 06/23$0.38–$0.63$0.40--
$160.00Oct 16$0.00$0.75$0.38$0.75 06/23$0.38–$0.78$0.38--
$160.00Jan 15$0.65$2.00$1.33$1.95 06/25$0.78–$1.33$1.3315
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.00$3.90$3.45$11.90 07/01$3.45–$13.30$3.45--
$90.00Sep 18$5.20$6.90$6.05$14.75 07/01$6.05–$14.30$6.05--
$90.00Oct 16$5.80$8.80$7.30$12.40 06/25$7.30–$15.30$7.30--
$90.00Jan 15$11.20$13.90$12.55$16.80 07/15$12.55–$18.65$12.55--
$85.00Aug 21$1.20$3.00$2.10$7.40 06/25$2.10–$9.45$2.10--
$85.00Sep 18$2.15$4.50$3.33$9.40 07/21$3.33–$10.60$3.3342
$85.00Oct 16$3.40$6.20$4.80$12.75 07/07$4.80–$12.05$4.80--
$85.00Jan 15$8.70$10.70$9.70$12.50 06/22$9.70–$15.35$9.70--
$95.00Sep 18$7.20$9.80$8.50$10.60 06/16$8.50–$18.10$8.5010
$95.00Oct 16$9.50$11.60$10.55$14.40 06/22$10.55–$19.45$10.55--
$95.00Jan 15$13.90$16.10$15.00$21.70 07/28$15.00–$22.05$15.00--
$80.00Aug 21$0.50$1.60$1.05$5.67 07/29$1.05–$6.40$1.0572
$80.00Sep 18$1.60$3.00$2.30$6.60 07/21$2.30–$7.65$2.3087
$80.00Oct 16$2.80$4.50$3.65$8.30 07/29$3.65–$9.10$3.6598
$80.00Jan 15$6.10$8.60$7.35$11.26 07/24$7.35–$12.20$7.35--
$100.00Sep 18$10.60$13.20$11.90$15.00 06/18$11.90–$22.35$11.90--
$100.00Oct 16$12.80$14.60$13.70$11.20 06/04$13.70–$23.30$12.80--
$100.00Jan 15$16.80$19.40$18.10$24.60 06/29$18.10–$26.10$18.1052
$75.00Aug 21$0.30$0.95$0.63$2.90 07/31$0.63–$4.10$0.63154
$75.00Sep 18$0.95$1.80$1.38$4.25 07/31$1.38–$5.50$1.38180
$75.00Oct 16$1.60$3.40$2.50$6.60 07/20$2.50–$6.75$2.50--
$75.00Jan 15$5.20$6.60$5.90$9.45 07/13$5.90–$10.10$5.90--
$105.00Sep 18$14.90$17.70$16.30$18.20 06/18$16.30–$27.00$16.30--
$105.00Jan 15$20.00$22.60$21.30$27.40 07/22$21.30–$29.60$21.30--
$70.00Aug 21$0.15$0.75$0.45$1.20 07/30$0.45–$2.33$0.4599
$70.00Sep 18$0.35$1.50$0.93$2.30 07/31$0.93–$3.65$0.93106
$70.00Oct 16$1.20$2.25$1.73$4.00 07/16$1.73–$4.65$1.73--
$70.00Jan 15$3.20$5.70$4.45$7.20 07/21$4.45–$7.65$4.45--
$110.00Aug 21$18.40$21.00$19.70$30.50 07/17$19.70–$31.25$19.70--
$110.00Sep 18$19.40$22.20$20.80$22.10 06/18$20.80–$31.60$20.80--
$65.00Aug 21$0.05$0.60$0.33$0.82 07/30$0.33–$1.33$0.33--
$65.00Sep 18$0.30$0.70$0.50$1.60 07/27$0.50–$2.30$0.505
$65.00Oct 16$0.55$1.65$1.10$2.79 07/16$1.10–$3.15$1.10--
$65.00Jan 15$2.40$4.30$3.35$5.20 07/27$3.35–$6.00$3.35--
$60.00Aug 21$0.00$0.60$0.30$0.52 07/24$0.28–$0.98$0.3058
$60.00Sep 18$0.30$0.75$0.53$1.15 07/22$0.53–$1.45$0.53--
$60.00Oct 16$0.20$1.35$0.78$1.91 07/17$0.78–$2.10$0.7824
$60.00Jan 15$1.75$3.20$2.48$4.40 07/20$2.48–$4.55$2.4836
$55.00Aug 21$0.00$1.15$0.57$0.54 07/17$0.38–$0.73$0.54--
$55.00Sep 18$0.00$0.75$0.38$0.85 06/11$0.38–$1.38$0.38--
$55.00Jan 15$1.00$2.00$1.50$3.00 07/20$1.50–$3.13$1.50--
$50.00Aug 21$0.00$2.05$1.02$0.25 07/23$0.38–$1.02$0.25--
$50.00Sep 18$0.00$0.35$0.18$0.59 06/10$0.18–$0.65$0.18--
$50.00Oct 16$0.20$0.80$0.50$0.65 07/24$0.50–$1.00$0.50--
$50.00Jan 15$0.70$2.15$1.42$1.93 07/29$1.25–$2.15$1.42--
$45.00Oct 16$0.00$0.95$0.48$0.77 07/09$0.38–$0.85$0.48--
$45.00Jan 15$0.40$1.55$0.98$1.20 07/16$0.98–$1.55$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 148
Put/Call Ratio 0.51
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 49
Put/Call Ratio 0.15
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 530
Total Puts 10,696
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All