NEW Tour v246
HCC
WARRIOR MET COAL INC
$81.16 +0.43%
$82.40 (+1.53%)🌙
as of 06/30 06:30 PM
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 95
Calls: 73 (77%)
Puts: 22 (23%)
Prior (06/29) 240
Calls: 181 (75%)
Puts: 59 (25%)
Current vs Prior -60.42%
Calls: -59.67% (Calls)
Puts: -62.71% (Puts)
Prior 7-Day Total 1,440
Calls: 811 (56%)
Puts: 629 (44%)
Prior 7-Day Average 205
Calls: 115 (56%)
Puts: 89 (44%)
Current vs Prior 7-Day Avg -53.82%
Calls: -36.99%
Puts: -75.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $50.5K
Calls: $37.5K (74%)
Puts: $13.0K (26%)
Prior (06/29) $56.9K
Calls: $31.9K (56%)
Puts: $25.0K (44%)
Current vs Prior -11.18%
Calls: +17.50%
Puts: -47.78%
Prior 7-Day Total $690.1K
Calls: $381.6K (55%)
Puts: $308.5K (45%)
Prior 7-Day Average $98.6K
Calls: $54.5K (55%)
Puts: $44.1K (45%)
Current vs Prior 7-Day Avg -48.75%
Calls: -31.24%
Puts: -70.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.30
Prior (06/29) 0.33
Current vs Prior -7.55%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -68.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,675
Calls: 4,212 (90%)
Puts: 463 (10%)
Prior (06/29) 5,202
Calls: 4,738 (91%)
Puts: 464 (9%)
Current vs Prior -10.13%
Prior 7-Day Total 17,191
Calls: 13,623 (79%)
Puts: 3,568 (21%)
Prior 7-Day Average 2,455
Calls: 1,946 (79%)
Puts: 509 (21%)
Current vs Prior 7-Day Avg +90.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.55% | 17.31%
Prior 9.59% | 17.32%
Current vs Prior -0.43% | -0.08%
Prior 7-Day Avg 10.90% | 18.26%
Current vs 7-Day Avg -12.37% | -5.18%
Prior 7-Day Eod 9.59% | 17.32%
Current vs 7-Day Eod -0.43% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.86% | 22.17%
Calls: 13.23% | 22.28%
Puts: 18.47% | 22.06%
Current vs 7-Day Avg -47.46% | -12.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($37.5K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (73 calls vs 22 puts). Call-heavy open interest (4,212 calls vs 463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.405.00$4.7012.8%20.5971
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.406.40$5.9016.9%10.62159

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.401.25$0.83102.4%100.15138
$80.00Jul 174.405.00$4.7012.8%20.5971
$100.00Jul 170.200.80$0.50120.0%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.703.40$3.0523.0%80.42284
$85.00Jul 175.406.40$5.9016.9%10.62159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 5.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.33$4.67$0.3314.15$95.33
$80.00$95.00Jul 17$3.87$11.13$3.872.88$83.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.85$2.15$2.850.75$82.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$95.00Jul 17$3.87$3.87$11.130.35$83.87
$95.00$100.00Jul 17$0.33$0.33$4.670.07$95.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.85$2.85$2.151.33$82.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.55% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.70$3.05$7.75$72.25$87.759.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.37% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$0.50$3.05$3.55$76.45$103.55
$95.00$80.00Jul 17$0.83$3.05$3.88$76.12$98.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.75, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Jul 17$3.18$1.821.75$81.82$98.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.17$4.83
$80.00$95.001:2Jul 17$3.04$11.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.49%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.400.1517.1%0.49%17.55%10138
$100.00Jul 17$0.200.1023.2%0.25%23.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 288 vol/day, 135 traded recently)

HCC averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $12.70 on 06/26 (now $10.70/$11.10) — try a limit near $10.90. Also watch the $85.00 10-16 call last traded $11.00 on 06/25 (now $8.40/$8.80) — try a limit near $8.60; the $80.00 07-17 call last traded $4.81 on 06/26 (now $4.40/$5.00) — try a limit near $4.70. Most tradeable put: the $85.00 07-17 put last traded $5.03 on 06/26 (now $5.40/$6.40) — try a limit near $5.40.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$4.40$5.00$4.70$4.81 06/26$4.45–$30.75$4.7071
$80.00Aug 21$7.40$8.40$7.90$13.15 06/22$7.65–$15.35$7.90--
$80.00Sep 18$9.00$9.70$9.35$9.60 06/26$9.25–$33.80$9.35--
$80.00Oct 16$10.70$11.10$10.90$12.70 06/26$10.50–$34.60$10.9014
$80.00Jan 15$14.10$16.40$15.25$15.40 06/26$14.85–$38.05$15.25--
$85.00Jul 17$2.00$2.80$2.40$3.89 06/26$2.35–$26.35$2.40--
$85.00Sep 18$6.80$7.90$7.35$9.03 06/26$6.90–$29.75$7.3595
$85.00Oct 16$8.40$8.80$8.60$11.00 06/25$8.30–$30.95$8.6054
$85.00Jan 15$11.90$14.30$13.10$14.20 06/26$12.60–$34.60$13.10--
$75.00Sep 18$11.50$13.70$12.60$24.35 06/11$12.00–$38.00$12.60--
$75.00Oct 16$13.00$15.00$14.00$28.50 06/10$13.40–$38.75$14.00--
$90.00Jul 17$0.90$1.45$1.18$1.36 06/26$1.18–$22.00$1.18--
$90.00Sep 18$5.10$5.80$5.45$7.30 06/25$5.45–$26.05$5.45--
$90.00Oct 16$6.60$6.90$6.75$8.80 06/25$6.70–$27.10$6.75--
$90.00Jan 15$10.40$12.50$11.45$13.66 06/25$10.80–$31.40$11.4510
$70.00Jul 17$10.50$13.60$12.05$26.69 06/17$11.75–$40.55$12.05--
$70.00Sep 18$13.80$17.30$15.55$31.36 06/08$15.20–$42.15$15.55--
$70.00Oct 16$14.90$18.60$16.75$21.15 05/01$16.45–$42.95$16.75--
$95.00Jul 17$0.40$1.25$0.83$1.25 06/26$0.75–$18.40$0.83138
$95.00Sep 18$3.80$5.40$4.60$5.10 06/24$4.00–$22.60$4.60--
$95.00Oct 16$5.20$5.50$5.35$7.00 06/25$5.25–$23.85$5.35--
$95.00Jan 15$8.90$10.90$9.90$15.40 06/18$9.30–$28.35$9.90--
$65.00Sep 18$17.50$21.20$19.35$41.50 06/01$18.90–$46.65$19.35--
$100.00Jul 17$0.20$0.80$0.50$0.79 06/26$0.38–$14.65$0.50--
$100.00Aug 21$1.50$2.90$2.20$3.65 06/23$1.88–$5.60$2.20--
$100.00Sep 18$2.75$3.50$3.13$4.18 06/26$3.13–$19.10$3.13--
$100.00Oct 16$4.10$4.40$4.25$5.10 06/24$4.20–$20.95$4.25--
$100.00Jan 15$7.50$8.80$8.15$8.60 06/26$7.95–$25.50$8.15--
$60.00Sep 18$21.60$25.20$23.40$27.00 05/22$23.30–$51.35$23.40--
$60.00Jan 15$25.20$29.20$27.20$39.00 06/09$26.30–$53.45$27.20--
$105.00Jul 17$0.05$0.80$0.43$0.96 06/23$0.40–$11.90$0.43--
$105.00Sep 18$2.25$3.60$2.93$7.30 06/17$2.45–$16.30$2.93--
$105.00Oct 16$3.20$3.60$3.40$5.40 06/23$3.05–$17.95$3.40--
$105.00Jan 15$6.40$8.50$7.45$13.00 06/16$6.90–$22.95$7.45--
$110.00Jul 17$0.00$0.70$0.35$0.43 06/25$0.35–$8.65$0.353.8K
$110.00Sep 18$1.70$2.35$2.03$3.56 06/22$2.03–$13.85$2.03--
$110.00Oct 16$2.55$3.30$2.93$7.60 06/16$2.45–$15.45$2.93--
$110.00Jan 15$5.50$7.60$6.55$6.19 06/26$5.80–$20.15$6.19--
$50.00Oct 16$31.00$34.70$32.85$52.16 06/05$32.70–$60.95$32.85--
$115.00Jul 17$0.00$0.70$0.35$0.27 06/24$0.18–$6.55$0.27--
$115.00Aug 21$0.30$1.50$0.90$1.20 06/24$0.85–$2.48$0.90--
$115.00Sep 18$1.30$2.20$1.75$3.00 06/22$1.60–$11.65$1.75--
$115.00Oct 16$2.00$3.40$2.70$8.00 06/10$2.13–$13.60$2.70--
$45.00Oct 16$35.60$39.30$37.45$42.30 05/01$37.20–$66.25$37.45--
$45.00Jan 15$37.00$41.00$39.00$47.20 05/26$38.25–$66.70$39.00--
$120.00Jul 17$0.00$1.15$0.57$1.30 06/09$0.38–$4.80$0.57--
$120.00Sep 18$1.05$2.00$1.53$5.30 06/12$1.23–$9.75$1.53--
$120.00Oct 16$1.50$2.90$2.20$4.00 06/18$1.93–$11.65$2.20--
$120.00Jan 15$4.00$5.90$4.95$5.00 06/25$4.25–$16.10$4.95--
$40.00Jul 17$39.70$43.10$41.40$47.93 06/22$41.05–$70.55$41.40--
$125.00Jul 17$0.00$0.95$0.48$0.35 06/18$0.38–$3.55$0.35--
$125.00Sep 18$0.65$1.75$1.20$8.52 06/04$0.98–$8.30$1.20--
$125.00Oct 16$1.40$2.50$1.95$5.10 06/09$1.53–$9.80$1.95--
$125.00Jan 15$2.55$5.20$3.88$4.23 06/26$3.68–$14.25$3.88--
$130.00Jul 17$0.00$1.05$0.53$1.25 06/08$0.38–$2.72$0.53--
$130.00Sep 18$0.65$1.65$1.15$6.80 06/04$0.88–$7.10$1.15--
$130.00Oct 16$1.15$2.15$1.65$3.80 06/17$1.30–$8.60$1.65--
$130.00Jan 15$2.55$4.80$3.68$3.74 06/26$3.30–$12.80$3.68--
$135.00Jul 17$0.00$0.95$0.48$1.40 06/04$0.38–$1.98$0.48--
$135.00Sep 18$0.05$1.60$0.83$1.45 06/22$0.83–$6.20$0.83--
$135.00Jan 15$2.05$3.80$2.93$11.33 06/04$2.85–$11.25$2.93--
$140.00Oct 16$0.30$1.85$1.08$1.20 06/24$0.93–$6.20$1.08--
$140.00Jan 15$2.25$3.90$3.08$5.80 06/17$2.55–$9.90$3.08--
$145.00Jul 17$0.00$1.00$0.50$0.20 06/22$0.38–$1.38$0.20--
$145.00Sep 18$0.05$1.50$0.78$0.51 06/25$0.53–$4.60$0.51--
$145.00Jan 15$1.20$3.60$2.40$4.90 06/15$2.25–$9.10$2.40--
$150.00Jul 17$0.00$0.60$0.30$0.65 06/02$0.30–$1.30$0.30--
$150.00Sep 18$0.00$1.00$0.50$0.80 06/22$0.48–$3.45$0.50--
$150.00Oct 16$0.05$1.70$0.88$1.75 06/18$0.85–$4.90$0.88--
$150.00Jan 15$1.05$3.30$2.17$3.70 06/15$2.00–$8.05$2.17--
$155.00Jul 17$0.00$1.00$0.50$0.72 06/04$0.38–$1.22$0.50--
$155.00Sep 18$0.00$1.00$0.50$0.50 06/23$0.43–$2.97$0.50--
$155.00Oct 16$0.05$1.65$0.85$0.90 06/23$0.63–$3.95$0.85--
$160.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.38–$2.55$0.40--
$160.00Oct 16$0.05$1.60$0.83$0.75 06/23$0.55–$3.58$0.75--
$160.00Jan 15$1.00$1.75$1.38$1.95 06/25$1.20–$6.30$1.38--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.70$3.40$3.05$3.41 06/26$1.15–$3.70$3.05284
$80.00Aug 21$5.60$6.70$6.15$5.51 06/26$4.05–$6.55$5.6018
$80.00Sep 18$7.20$7.70$7.45$4.90 06/18$3.60–$7.90$7.20--
$80.00Oct 16$8.50$8.90$8.70$6.90 06/22$3.90–$9.25$8.50--
$80.00Jan 15$11.40$13.40$12.40$11.03 06/25$6.60–$12.40$11.40--
$85.00Jul 17$5.40$6.40$5.90$5.03 06/26$1.65–$6.45$5.40159
$85.00Aug 21$8.00$9.50$8.75$7.40 06/25$5.55–$9.15$8.00--
$85.00Sep 18$9.90$11.60$10.75$9.40 06/24$4.60–$10.80$9.90--
$85.00Oct 16$11.10$11.60$11.35$10.10 06/25$5.10–$12.00$11.10--
$85.00Jan 15$14.20$16.10$15.15$12.50 06/22$8.05–$15.15$14.20--
$75.00Jul 17$1.10$1.95$1.53$1.66 06/26$0.83–$1.88$1.53--
$75.00Aug 21$3.60$4.70$4.15$4.10 06/26$2.72–$4.45$4.10--
$75.00Sep 18$5.10$5.80$5.45$3.63 05/29$2.78–$5.65$5.10--
$75.00Oct 16$6.30$6.60$6.45$5.60 06/25$3.43–$6.90$6.30--
$75.00Jan 15$9.10$10.90$10.00$9.00 06/24$5.45–$10.00$9.10--
$90.00Jul 17$8.50$11.40$9.95$7.74 06/25$2.45–$10.45$8.50--
$90.00Aug 21$11.10$13.10$12.10$10.00 06/25$7.75–$12.80$11.10--
$90.00Sep 18$12.50$13.70$13.10$11.50 06/24$5.60–$14.15$12.50--
$90.00Oct 16$14.00$14.70$14.35$12.40 06/25$6.25–$15.25$14.00--
$90.00Jan 15$17.30$19.80$18.55$12.45 06/10$10.05–$18.55$17.30--
$70.00Jul 17$0.35$0.75$0.55$1.00 06/26$0.55–$1.17$0.55--
$70.00Aug 21$1.90$3.10$2.50$2.90 06/26$1.92–$2.63$2.50--
$70.00Sep 18$3.30$4.10$3.70$3.40 06/24$2.20–$4.15$3.40--
$70.00Oct 16$4.40$4.90$4.65$4.20 06/23$2.53–$4.90$4.40--
$70.00Jan 15$7.10$8.80$7.95$5.01 06/08$3.80–$7.95$7.10--
$95.00Jul 17$12.60$16.00$14.30$7.60 06/18$3.35–$14.70$12.60--
$95.00Sep 18$15.70$19.00$17.35$10.60 06/16$7.00–$17.80$15.70--
$95.00Oct 16$16.90$18.90$17.90$14.40 06/22$8.40–$18.85$16.90--
$95.00Jan 15$19.80$22.70$21.25$15.10 06/10$12.05–$21.55$19.80--
$65.00Jul 17$0.00$1.15$0.57$0.56 06/09$0.33–$0.90$0.56--
$65.00Aug 21$1.10$2.25$1.68$1.71 06/26$1.42–$1.70$1.68--
$65.00Sep 18$2.10$3.40$2.75$2.68 05/06$1.35–$2.75$2.68--
$65.00Oct 16$3.10$3.50$3.30$3.14 06/25$1.80–$3.45$3.14--
$65.00Jan 15$5.40$7.00$6.20$5.30 06/23$3.25–$6.20$5.40--
$100.00Jul 17$17.30$20.90$19.10$15.80 06/25$4.80–$19.45$17.30--
$100.00Sep 18$19.40$22.30$20.85$15.00 06/18$8.60–$21.80$19.40--
$100.00Oct 16$20.70$23.00$21.85$11.20 06/04$10.45–$22.50$20.70--
$100.00Jan 15$23.70$26.30$25.00$15.80 06/01$14.05–$25.00$23.70--
$60.00Jul 17$0.15$0.70$0.43$0.20 06/26$0.25–$0.78$0.20--
$60.00Aug 21$0.55$1.45$1.00$1.20 06/26$1.00–$1.48$1.002
$60.00Sep 18$1.45$2.35$1.90$1.76 05/18$0.93–$1.90$1.76--
$60.00Oct 16$2.05$3.10$2.58$3.00 05/01$1.50–$2.58$2.58--
$60.00Jan 15$4.00$5.50$4.75$4.25 06/26$2.45–$5.00$4.25--
$105.00Sep 18$23.70$26.70$25.20$18.20 06/18$10.95–$25.95$23.70--
$55.00Jul 17$0.00$1.15$0.57$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.70$1.85$1.27$0.85 06/11$0.75–$1.35$0.85--
$55.00Oct 16$1.30$2.25$1.78$1.60 05/14$0.80–$1.78$1.60--
$55.00Jan 15$3.00$4.00$3.50$3.40 06/26$1.63–$3.50$3.40--
$110.00Jul 17$27.10$30.80$28.95$24.00 06/23$9.15–$29.10$27.10--
$110.00Sep 18$28.30$30.80$29.55$22.10 06/18$13.35–$30.55$28.30--
$110.00Oct 16$29.10$31.70$30.40$26.00 05/06$14.65–$31.00$29.10--
$50.00Jul 17$0.00$1.05$0.53$0.28 05/12$0.05–$0.75$0.28--
$50.00Aug 21$0.00$1.35$0.68$0.50 06/26$0.48–$1.20$0.50--
$50.00Sep 18$0.30$1.15$0.73$0.59 06/10$0.57–$1.05$0.59--
$50.00Oct 16$0.70$1.90$1.30$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$2.05$2.50$2.28$2.25 06/25$1.18–$2.50$2.25--
$45.00Oct 16$0.05$1.65$0.85$0.65 05/06$0.53–$1.08$0.65--
$45.00Jan 15$1.40$2.50$1.95$0.85 05/29$0.85–$1.95$1.40--
$40.00Jul 17$0.00$0.75$0.38$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 22
Put/Call Ratio 0.30
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 59
Put/Call Ratio 0.33
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 811
Total Puts 629
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All