Tour v492
HCA
HCA HEALTHCARE INC
$408.89 -0.18%
$409.34 (+0.11%)🌙
as of 08/06 06:45 PM
(8/5 18:49) ◀
|
Thursday, August 6, 2026 (6:45pm)
January 2026
|
▶
◀ 8/6 18:45

Option Volume

Detail
ℹ
Current (08/06) 1,231
Calls: 839 (68%)
Puts: 392 (32%)
Prior (08/05) 1,714
Calls: 588 (34%)
Puts: 1,126 (66%)
Current vs Prior -28.18%
Calls: +42.69% (Calls)
Puts: -65.19% (Puts)
Prior 7-Day Total 17,873
Calls: 9,884 (55%)
Puts: 7,989 (45%)
Prior 7-Day Average 2,553
Calls: 1,412 (55%)
Puts: 1,141 (45%)
Current vs Prior 7-Day Avg -51.79%
Calls: -40.58%
Puts: -65.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.12M
Calls: $913.6K (81%)
Puts: $209.4K (19%)
Prior (08/05) $2.02M
Calls: $1.62M (80%)
Puts: $400.7K (20%)
Current vs Prior -44.39%
Calls: -43.56%
Puts: -47.75%
Prior 7-Day Total $19.48M
Calls: $14.30M (73%)
Puts: $5.18M (27%)
Prior 7-Day Average $2.78M
Calls: $2.04M (73%)
Puts: $739.9K (27%)
Current vs Prior 7-Day Avg -59.65%
Calls: -55.28%
Puts: -71.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.47
Prior (08/05) 1.92
Current vs Prior -75.60%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -46.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 14,262
Calls: 4,707 (33%)
Puts: 9,555 (67%)
Prior (08/05) 21,078
Calls: 9,207 (44%)
Puts: 11,871 (56%)
Current vs Prior -32.34%
Prior 7-Day Total 131,619
Calls: 55,220 (42%)
Puts: 76,399 (58%)
Prior 7-Day Average 18,802
Calls: 7,888 (42%)
Puts: 10,914 (58%)
Current vs Prior 7-Day Avg -24.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.00% | 9.40%
Prior 6.54% | 10.00%
Current vs Prior -8.23% | -5.93%
Prior 7-Day Avg 7.29% | 10.62%
Current vs 7-Day Avg -17.60% | -11.47%
Prior 7-Day Eod 6.54% | 10.00%
Current vs 7-Day Eod -8.23% | -5.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Prior 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($913.6K) vs puts ($209.4K). Extreme bullish P/C ratio of 0.47 - heavy call buying (839 calls vs 392 puts). P/C ratio dropping 76% - sentiment shifting bullish. Put-heavy open interest (9,555 puts vs 4,707 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1846.7049.30$48.005.4%30.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1817.3019.00$18.159.4%10.4947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1846.7049.30$48.005.4%30.86--
$400.00Aug 2114.7017.00$15.8514.5%10.64449
$405.00Aug 2111.2014.90$13.0528.4%380.57--
$410.00Sep 1816.0019.30$17.6518.7%110.5055
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 219.6013.40$11.5033.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 913, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 217.609.00$8.3016.9%1810.43401
$440.00Aug 211.402.50$1.9556.4%1500.14436
$425.00Sep 1810.9013.20$12.0519.1%870.381.4K
$405.00Aug 2111.2014.90$13.0528.4%380.57--
$410.00Aug 219.9012.10$11.0020.0%300.50291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.603.40$2.5072.0%1590.15309
$370.00Sep 183.004.70$3.8544.2%770.1695
$390.00Sep 188.7010.30$9.5016.8%360.3242
$340.00Aug 210.100.40$0.25120.0%210.02526
$400.00Aug 216.207.60$6.9020.3%130.36718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.9%, max 37.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 21Sep 1846.2%33.6%37.7%19160
$450.00Aug 21Sep 1836.7%34.3%7.0%2152
$445.00Aug 21Sep 1834.4%32.7%5.0%2--
$410.00Aug 21Sep 1835.0%33.5%4.4%41346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1844.6%34.1%30.7%22526
$365.00Aug 21Sep 1839.5%31.6%25.1%2610
$375.00Aug 21Sep 1837.7%30.5%23.5%15451
$355.00Aug 21Sep 1839.6%32.8%20.7%4--
$350.00Aug 21Sep 1839.1%33.3%17.5%52.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 40.67, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 21$0.12$4.88$0.1240.67$445.12
$460.00$490.00Sep 18$1.63$28.37$1.6317.40$461.63
$445.00$450.00Sep 18$0.30$4.70$0.3015.67$445.30
$440.00$445.00Aug 21$0.35$4.65$0.3513.29$440.35
$435.00$440.00Aug 21$0.47$4.53$0.479.64$435.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Aug 21$0.20$4.80$0.2024.00$354.80
$365.00$360.00Sep 18$0.30$4.70$0.3015.67$364.70
$350.00$340.00Sep 18$0.67$9.33$0.6713.93$349.33
$355.00$350.00Sep 18$0.45$4.55$0.4510.11$354.55
$370.00$365.00Sep 18$0.52$4.48$0.528.62$369.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$410.00Sep 18$30.35$30.35$14.652.07$395.35
$400.00$405.00Aug 21$2.80$2.80$2.201.27$402.80
$410.00$415.00Aug 21$2.70$2.70$2.301.17$412.70
$410.00$415.00Sep 18$2.15$2.15$2.850.75$412.15
$405.00$410.00Aug 21$2.05$2.05$2.950.69$407.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Sep 18$2.50$2.50$2.501.00$402.50
$400.00$395.00Sep 18$2.45$2.45$2.550.96$397.55
$410.00$400.00Aug 21$4.60$4.60$5.400.85$405.40
$395.00$390.00Sep 18$1.85$1.85$3.150.59$393.15
$410.00$405.00Sep 18$1.85$1.85$3.150.59$408.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.23, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 21Sep 18$1.7846.2%33.6%
$450.00Aug 21Sep 18$4.1736.7%34.3%
$445.00Aug 21Sep 18$4.3534.4%32.7%
$430.00Aug 21Sep 18$6.3533.1%33.4%
$410.00Aug 21Sep 18$6.6535.0%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$0.8844.6%34.1%
$350.00Aug 21Sep 18$1.5239.1%33.3%
$355.00Aug 21Sep 18$1.7739.6%32.8%
$365.00Aug 21Sep 18$2.2539.5%31.6%
$360.00Aug 21Sep 18$2.5536.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.50% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$11.00$11.50$22.50$387.50$432.505.50%
$400.00Aug 21$15.85$6.90$22.75$377.25$422.755.56%
$410.00Sep 18$17.65$18.15$35.80$374.20$445.808.76%
$365.00Sep 18$48.00$3.33$51.33$313.67$416.3312.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.86% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$365.00Aug 21$2.42$1.08$3.50$361.50$438.50
$435.00$375.00Aug 21$2.42$1.90$4.32$370.68$439.32
$430.00$365.00Aug 21$3.65$1.08$4.73$360.27$434.73
$435.00$385.00Aug 21$2.42$2.35$4.77$380.23$439.77
$435.00$380.00Aug 21$2.42$2.50$4.92$375.08$439.92
$430.00$375.00Aug 21$3.65$1.90$5.55$369.45$435.55
$425.00$365.00Aug 21$4.95$1.08$6.03$358.97$431.03
$430.00$385.00Aug 21$3.65$2.35$6.00$379.00$436.00
$430.00$380.00Aug 21$3.65$2.50$6.15$373.85$436.15
$425.00$375.00Aug 21$4.95$1.90$6.85$368.15$431.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 11.50, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/400410/415Sep 18$4.60$0.4011.50$395.40$414.60
395/400425/430Sep 18$4.50$0.509.00$395.50$429.50
370/375400/405Aug 21$4.12$0.884.68$370.88$404.12
370/375410/415Aug 21$4.02$0.984.10$370.98$414.02
390/395410/415Sep 18$4.00$1.004.00$391.00$414.00
400/410415/425Aug 21$7.95$2.053.88$402.05$422.95
390/395425/430Sep 18$3.90$1.103.55$391.10$428.90
385/390410/415Sep 18$3.85$1.153.35$386.15$413.85
385/390425/430Sep 18$3.75$1.253.00$386.25$428.75
355/360365/410Sep 18$31.13$13.872.24$328.87$396.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$435.00$440.00$445.00Aug 21$0.12$4.8840.67
$440.00$445.00$450.00Aug 21$0.23$4.7720.74
$400.00$405.00$410.00Aug 21$0.75$4.255.67
$430.00$435.00$440.00Aug 21$0.76$4.245.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Sep 18$0.15$4.8532.33
$360.00$365.00$370.00Sep 18$0.22$4.7821.73
$350.00$355.00$360.00Sep 18$0.33$4.6714.15
$365.00$370.00$375.00Sep 18$0.53$4.478.43
$355.00$360.00$365.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.52, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$490.001:2Sep 18-$0.52$29.48
$430.00$445.001:2Sep 18-$1.90$13.10
$415.00$425.001:2Aug 21-$1.60$8.40
$450.00$460.001:2Sep 18-$1.91$8.09
$450.00$460.001:2Aug 21-$2.52$7.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$0.22$9.78
$350.00$340.001:2Sep 18-$0.46$9.54
$385.00$375.001:2Sep 18-$2.00$8.00
$410.00$400.001:2Aug 21-$2.30$7.70
$355.00$350.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.91%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$16.000.500.3%3.91%4.18%1155
$415.00Sep 18$14.000.461.5%3.42%4.92%5--
$425.00Sep 18$10.900.383.9%2.67%6.61%871.4K
$410.00Aug 21$9.900.500.3%2.42%2.69%30291
$430.00Sep 18$9.200.345.2%2.25%7.41%5--
$415.00Aug 21$7.600.431.5%1.86%3.35%181401
$445.00Sep 18$4.700.238.8%1.15%9.98%1--
$450.00Sep 18$4.300.2210.1%1.05%11.11%1152
$425.00Aug 21$4.200.293.9%1.03%4.97%1--
$430.00Aug 21$3.000.245.2%0.73%5.90%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 839
Total Puts 392
Put/Call Ratio 0.47
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 588
Total Puts 1,126
Put/Call Ratio 1.92
Net Difference -538

Prior 7-Day Put/Call Summary

Total Calls 9,884
Total Puts 7,989
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All