Tour v494
HBAN
HUNTINGTON BANCSHARE
$17.52 +0.89%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 250
Calls: 129 (52%)
Puts: 121 (48%)
Prior (08/06) 285
Calls: 189 (66%)
Puts: 96 (34%)
Current vs Prior -12.28%
Calls: -31.75% (Calls)
Puts: +26.04% (Puts)
Prior 7-Day Total 4,820
Calls: 3,832 (80%)
Puts: 988 (20%)
Prior 7-Day Average 688
Calls: 547 (80%)
Puts: 141 (20%)
Current vs Prior 7-Day Avg -63.69%
Calls: -76.44%
Puts: -14.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $23.7K
Calls: $21.4K (90%)
Puts: $2.3K (10%)
Prior (08/06) $11.2K
Calls: $8.9K (80%)
Puts: $2.2K (20%)
Current vs Prior +112.29%
Calls: +140.30%
Puts: +1.47%
Prior 7-Day Total $418.4K
Calls: $358.4K (86%)
Puts: $60.1K (14%)
Prior 7-Day Average $59.8K
Calls: $51.2K (86%)
Puts: $8.6K (14%)
Current vs Prior 7-Day Avg -60.39%
Calls: -58.21%
Puts: -73.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.94
Prior (08/06) 0.51
Current vs Prior +84.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +146.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 77,255
Calls: 44,733 (58%)
Puts: 32,522 (42%)
Prior (08/06) 77,099
Calls: 44,676 (58%)
Puts: 32,423 (42%)
Current vs Prior +0.20%
Prior 7-Day Total 530,778
Calls: 307,632 (58%)
Puts: 223,146 (42%)
Prior 7-Day Average 75,825
Calls: 43,947 (58%)
Puts: 31,878 (42%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.74% | 7.48%4.74% | 7.48%
Prior 4.26% | 7.55%4.26% | 7.55%
Current vs Prior +11.30% | -0.94%+11.30% | -0.94%
Prior 7-Day Avg 5.09% | 8.07%5.09% | 8.07%
Current vs 7-Day Avg -6.85% | -7.34%-6.85% | -7.34%
Prior 7-Day Eod 4.26% | 7.55%4.21% | 7.83%
Current vs 7-Day Eod +11.30% | -0.94%+12.66% | -4.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.75% | 52.50%
Calls: 62.50% | 78.12%
Puts: 75.00% | 26.88%
Prior 34.09% | 27.39%
Calls: 50.00% | 31.25%
Puts: 18.18% | 23.53%
Current vs Prior +101.67% | +91.68%
Prior 7-Day Avg 23.40% | 34.55%
Calls: 25.94% | 32.13%
Puts: 20.85% | 36.98%
Current vs 7-Day Avg +193.86% | +51.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($21.4K) vs puts ($2.3K). Massive premium surge with dollar volume up 112% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.102.90$2.5032.0%--1.0081
$16.00Aug 211.251.75$1.5033.3%--0.91460
$17.00Aug 210.600.80$0.7028.6%30.721.1K
$17.00Sep 180.651.05$0.8547.1%10.65472
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.450.90$0.6866.2%--0.72150
$18.00Sep 180.801.05$0.9326.9%--0.636.0K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 137, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.250.50$0.3865.8%310.37445
$18.00Aug 210.100.20$0.1566.7%190.282.3K
$17.00Aug 210.600.80$0.7028.6%30.721.1K
$17.00Sep 180.651.05$0.8547.1%10.65472
$20.00Sep 180.000.10$0.05200.0%10.07252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.050.10$0.0862.5%400.11437
$15.00Aug 210.000.05$0.03166.7%220.04333
$17.00Sep 180.300.40$0.3528.6%120.371.5K
$17.00Aug 210.150.20$0.1827.8%70.30906
$16.00Sep 180.100.20$0.1566.7%10.17168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.4%, max 46.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1840.3%27.5%46.4%15.5K
$17.00Aug 21Sep 1826.4%22.2%19.0%41.5K
$21.00Aug 21Sep 1851.5%45.0%14.5%--64
$19.00Aug 21Sep 1827.8%25.6%8.5%--3.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1838.0%26.8%41.9%41605
$15.00Aug 21Sep 1845.0%35.1%28.2%22387
$17.00Aug 21Sep 1826.4%22.2%19.0%192.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.12$0.88$0.127.33$18.12
$18.00$19.00Sep 18$0.25$0.75$0.253.00$18.25
$17.00$18.00Sep 18$0.47$0.53$0.471.13$17.47
$17.00$18.00Aug 21$0.55$0.45$0.550.82$17.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 18$0.20$0.80$0.204.00$16.80
$18.00$17.00Aug 21$0.50$0.50$0.501.00$17.50
$18.00$17.00Sep 18$0.58$0.42$0.580.72$17.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.80$0.80$0.204.00$16.80
$17.00$18.00Aug 21$0.55$0.55$0.451.22$17.55
$17.00$18.00Sep 18$0.47$0.47$0.530.89$17.47
$18.00$19.00Sep 18$0.25$0.25$0.750.33$18.25
$18.00$19.00Aug 21$0.12$0.12$0.880.14$18.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.58$0.58$0.421.38$17.42
$18.00$17.00Aug 21$0.50$0.50$0.501.00$17.50
$17.00$16.00Sep 18$0.20$0.20$0.800.25$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.1027.8%25.6%
$21.00Aug 21Sep 18$0.1251.5%45.0%
$17.00Aug 21Sep 18$0.1526.4%22.2%
$18.00Aug 21Sep 18$0.2326.0%26.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0745.0%35.1%
$16.00Aug 21Sep 18$0.0738.0%26.8%
$17.00Aug 21Sep 18$0.1726.4%22.2%
$18.00Aug 21Sep 18$0.2526.0%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.74% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.15$0.68$0.83$17.17$18.834.74%
$17.00Aug 21$0.70$0.18$0.88$16.12$17.885.02%
$17.00Sep 18$0.85$0.35$1.20$15.80$18.206.85%
$18.00Sep 18$0.38$0.93$1.31$16.69$19.317.48%
$16.00Aug 21$1.50$0.08$1.58$14.42$17.589.02%
$15.00Aug 21$2.50$0.03$2.53$12.47$17.5314.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.63% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 21$0.03$0.08$0.11$15.89$19.11
$20.00$15.00Sep 18$0.05$0.10$0.15$14.85$20.15
$20.00$16.00Sep 18$0.05$0.15$0.20$15.80$20.20
$19.00$17.00Aug 21$0.03$0.18$0.21$16.79$19.21
$18.00$16.00Aug 21$0.15$0.08$0.23$15.77$18.23
$19.00$15.00Sep 18$0.13$0.10$0.23$14.77$19.23
$21.00$15.00Sep 18$0.15$0.10$0.25$14.75$21.25
$19.00$16.00Sep 18$0.13$0.15$0.28$15.72$19.28
$21.00$16.00Sep 18$0.15$0.15$0.30$15.70$21.30
$18.00$17.00Aug 21$0.15$0.18$0.33$16.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.45$0.550.82$16.55$18.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$18.00$19.00$20.00Sep 18$0.17$0.834.88
$19.00$20.00$21.00Sep 18$0.18$0.824.56
$15.00$16.00$17.00Aug 21$0.20$0.804.00
$17.00$18.00$19.00Sep 18$0.22$0.783.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.15$0.855.67
$16.00$17.00$18.00Sep 18$0.38$0.621.63
$16.00$17.00$18.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18-$0.25$0.75
$15.00$16.001:2Aug 21-$0.50$0.50
$18.00$19.001:2Aug 21$0.09$0.91
$17.00$18.001:2Sep 18$0.09$0.91
$16.00$17.001:2Aug 21$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.05$0.95
$18.00$17.001:2Sep 18$0.23$0.77
$18.00$17.001:2Aug 21$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.250.372.7%1.43%4.17%31445
$18.00Aug 21$0.100.282.7%0.57%3.31%192.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 121
Put/Call Ratio 0.94
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 96
Put/Call Ratio 0.51
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 3,832
Total Puts 988
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All