Tour v303
HAL
HALLIBURTON CO
$34.97 +3.49%
$35.02 (+0.14%)🌙
as of 07/08 06:02 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 49,411
Calls: 40,991 (83%)
Puts: 8,420 (17%)
Prior (07/07) 8,945
Calls: 7,278 (81%)
Puts: 1,667 (19%)
Current vs Prior +452.39%
Calls: +463.22% (Calls)
Puts: +405.10% (Puts)
Prior 7-Day Total 66,249
Calls: 48,131 (73%)
Puts: 18,118 (27%)
Prior 7-Day Average 9,464
Calls: 6,875 (73%)
Puts: 2,588 (27%)
Current vs Prior 7-Day Avg +422.09%
Calls: +496.16%
Puts: +225.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.71M
Calls: $2.32M (85%)
Puts: $393.6K (15%)
Prior (07/07) $1.27M
Calls: $834.2K (66%)
Puts: $437.3K (34%)
Current vs Prior +113.13%
Calls: +177.68%
Puts: -9.99%
Prior 7-Day Total $9.04M
Calls: $4.53M (50%)
Puts: $4.51M (50%)
Prior 7-Day Average $1.29M
Calls: $647.3K (50%)
Puts: $644.7K (50%)
Current vs Prior 7-Day Avg +109.76%
Calls: +257.87%
Puts: -38.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.21
Prior (07/07) 0.23
Current vs Prior -10.32%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -46.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 479,897
Calls: 281,151 (59%)
Puts: 198,746 (41%)
Prior (07/07) 475,016
Calls: 277,125 (58%)
Puts: 197,891 (42%)
Current vs Prior +1.03%
Prior 7-Day Total 3,356,765
Calls: 1,938,384 (58%)
Puts: 1,418,381 (42%)
Prior 7-Day Average 479,537
Calls: 276,912 (58%)
Puts: 202,625 (42%)
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.55% | 6.52%6.52% | 12.44%
Prior 3.34% | 6.69%6.69% | 12.25%
Current vs Prior +6.03% | -2.52%-2.52% | +1.53%
Prior 7-Day Avg 3.71% | 5.98%5.89% | 11.49%
Current vs 7-Day Avg -4.45% | +9.12%+10.70% | +8.26%
Prior 7-Day Eod 3.34% | 6.69%-- | --
Current vs 7-Day Eod +6.03% | -2.52%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.47% | 25.70%
Calls: 32.93% | 10.14%
Puts: 50.00% | 41.25%
Prior 52.66% | 20.62%
Calls: 60.00% | 29.55%
Puts: 45.31% | 11.70%
Current vs Prior -21.25% | +24.64%
Prior 7-Day Avg 56.47% | 18.32%
Calls: 43.23% | 17.20%
Puts: 69.71% | 19.45%
Current vs 7-Day Avg -26.56% | +40.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.32M) vs puts ($393.6K). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 452% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.922.07$2.007.5%1130.53589
$33.00Aug 213.003.30$3.159.5%10.69108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.791.91$1.856.5%150.47521
$38.00Aug 213.654.00$3.839.1%20.71187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.400.49$0.4520.0%10.7K0.33267
$35.00Jul 170.780.92$0.8516.5%1.5K0.521.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 104.355.40$4.8821.5%20.97272
$30.50Jul 103.804.60$4.2019.0%70.971
$28.00Jul 105.608.10$6.8536.5%20.962
$29.00Jul 105.456.25$5.8513.7%70.952
$31.50Jul 102.803.60$3.2025.0%50.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 102.965.35$4.1557.6%11.005
$40.50Jul 104.506.85$5.6841.4%21.0029
$38.00Jul 102.663.85$3.2636.5%60.983
$39.50Jul 103.655.85$4.7546.3%10.961
$40.00Jul 104.006.35$5.1845.4%20.965

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 46.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.390.51$0.4526.7%18.8K0.52405
$36.00Jul 170.400.49$0.4520.0%10.7K0.33267
$36.50Jul 170.270.38$0.3333.3%3.8K0.263.8K
$35.00Jul 170.780.92$0.8516.5%1.5K0.521.8K
$35.50Jul 170.560.69$0.6320.6%1.2K0.422.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 100.240.31$0.2825.0%6.2K0.336
$35.00Jul 100.310.52$0.4250.0%5970.4962
$31.00Aug 210.470.70$0.5939.0%3080.19301
$33.00Jul 170.200.30$0.2540.0%2270.184.3K
$34.00Jul 100.090.19$0.1471.4%1060.20827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 77.5%, max 260.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21163.6%45.4%260.4%769
$41.00Jul 10Aug 21136.6%41.1%232.7%--699
$31.00Jul 10Aug 21115.7%43.2%167.7%8301
$40.00Jul 10Aug 21101.8%39.7%156.8%48837
$39.00Jul 10Aug 2176.1%40.1%89.7%9360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Aug 21136.6%41.1%232.7%1123
$29.00Jul 17Aug 21135.0%45.4%197.3%12480
$30.00Jul 10Aug 21118.8%42.9%176.9%9122
$31.00Jul 10Aug 21115.7%43.2%167.7%308383
$40.00Jul 10Aug 21101.8%39.7%156.8%2191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 7$0.11$0.89$0.118.09$39.11
$39.00$40.00Aug 14$0.14$0.86$0.146.14$39.14
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$38.00$39.00Aug 21$0.18$0.82$0.184.56$38.18
$39.00$40.00Aug 21$0.19$0.81$0.194.26$39.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 7$0.11$0.89$0.118.09$29.89
$33.00$32.00Jul 24$0.21$0.79$0.213.76$32.79
$31.00$30.00Aug 21$0.21$0.79$0.213.76$30.79
$32.00$31.00Aug 21$0.21$0.79$0.213.76$31.79
$33.00$32.00Aug 21$0.22$0.78$0.223.55$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 14.38, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Jul 31$1.87$1.87$0.1314.38$32.87
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$31.00$33.00Aug 7$1.69$1.69$0.315.45$32.69
$29.00$31.00Aug 21$1.67$1.67$0.335.06$30.67
$31.00$32.00Jul 17$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 10$0.89$0.89$0.118.09$38.11
$39.00$38.00Aug 7$0.88$0.88$0.127.33$38.12
$36.00$35.00Jul 10$0.85$0.85$0.155.67$35.15
$37.00$36.00Jul 24$0.81$0.81$0.194.26$36.19
$38.00$37.00Jul 10$0.80$0.80$0.204.00$37.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.05115.7%59.4%
$38.50Jul 10Jul 17$0.0879.6%47.4%
$39.00Jul 10Jul 17$0.0876.1%48.1%
$33.00Jul 10Jul 17$0.0967.5%44.0%
$38.00Jul 10Jul 17$0.0963.0%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.05115.7%59.4%
$30.00Jul 10Jul 17$0.06118.8%65.6%
$29.00Jul 17Jul 24$0.08135.0%105.0%
$32.00Jul 10Jul 17$0.1178.4%49.5%
$36.00Jul 10Jul 17$0.1245.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.49% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 10$0.45$0.42$0.87$34.13$35.872.49%
$34.50Jul 10$0.82$0.28$1.10$33.40$35.603.15%
$34.00Jul 10$1.11$0.14$1.25$32.75$35.253.57%
$36.00Jul 10$0.14$1.27$1.41$34.59$37.414.03%
$33.50Jul 10$1.53$0.09$1.62$31.88$35.124.63%
$35.00Jul 17$0.85$0.80$1.65$33.35$36.654.72%
$35.50Jul 17$0.63$1.08$1.71$33.79$37.214.89%
$36.00Jul 17$0.45$1.39$1.84$34.16$37.845.26%
$34.00Jul 17$1.48$0.49$1.97$32.03$35.975.63%
$33.00Jul 10$2.02$0.09$2.11$30.89$35.116.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.05$0.09$0.14$33.36$37.14
$37.00$33.00Jul 10$0.05$0.09$0.14$32.86$37.14
$41.00$33.50Jul 10$0.09$0.09$0.18$33.32$41.18
$41.00$33.00Jul 10$0.09$0.09$0.18$32.82$41.18
$36.50$33.50Jul 10$0.10$0.09$0.19$33.31$36.69
$36.50$33.00Jul 10$0.10$0.09$0.19$32.81$36.69
$37.00$34.00Jul 10$0.05$0.14$0.19$33.81$37.19
$36.00$33.50Jul 10$0.14$0.09$0.23$33.27$36.23
$36.00$33.00Jul 10$0.14$0.09$0.23$32.77$36.23
$41.00$34.00Jul 10$0.09$0.14$0.23$33.77$41.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/33Aug 7$1.80$0.209.00$28.20$32.80
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3639/40Aug 21$0.83$0.174.88$35.17$39.83
35/3638/39Aug 21$0.82$0.184.56$35.18$38.82
28/2935/36Jul 31$0.81$0.194.26$28.19$35.81
34/3536/37Jul 31$0.81$0.194.26$34.19$36.81
31/3234/35Aug 7$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Aug 14$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 17$0.07$0.9313.29
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Jul 10$0.09$0.9110.11
$30.00$30.50$31.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.14, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 31-$0.81$1.19
$31.00$33.001:2Aug 7-$1.02$0.98
$40.00$41.001:2Jul 31-$0.07$0.93
$39.00$40.001:2Jul 31-$0.15$0.85
$38.00$39.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 10-$0.14$1.86
$31.00$30.001:2Jul 17-$0.06$0.94
$33.00$32.001:2Jul 17-$0.07$0.93
$37.00$36.001:2Jul 10-$0.08$0.92
$33.00$32.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.49%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.920.530.1%5.49%5.58%113589
$35.00Aug 14$1.670.520.1%4.78%4.86%583
$35.00Aug 7$1.510.520.1%4.32%4.40%7922
$36.00Aug 21$1.350.453.0%3.86%6.81%17338
$35.00Jul 31$1.340.510.1%3.83%3.92%2093
$36.00Aug 14$1.220.433.0%3.49%6.43%5410
$35.00Jul 24$1.160.520.1%3.32%3.40%124235
$36.00Aug 7$1.070.433.0%3.06%6.01%666
$37.00Aug 21$1.000.375.8%2.86%8.66%62.3K
$35.50Jul 24$0.930.461.5%2.66%4.18%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,991
Total Puts 8,420
Put/Call Ratio 0.21
Net Difference 32,571

Prior's Put/Call Breakdown

Total Calls 7,278
Total Puts 1,667
Put/Call Ratio 0.23
Net Difference 5,611

Prior 7-Day Put/Call Summary

Total Calls 48,131
Total Puts 18,118
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All