Tour v397
GWW
GRAINGER W W INC
$1382.60 +1.11%
(7/23 18:37) ◀
|
Friday, July 24, 2026 (2:36am)
January 2026
|
▶ (7/27 18:37)
◀ 7/24 02:36 ▶

Option Volume

Detail
ℹ
Current (07/25) 38
Calls: 12 (32%)
Puts: 26 (68%)
Prior (07/23) 234
Calls: 143 (61%)
Puts: 91 (39%)
Current vs Prior -83.76%
Calls: -91.61% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 2,049
Calls: 1,086 (53%)
Puts: 963 (47%)
Prior 7-Day Average 292
Calls: 155 (53%)
Puts: 137 (47%)
Current vs Prior 7-Day Avg -87.02%
Calls: -92.27%
Puts: -81.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $250.2K
Calls: $213.6K (85%)
Puts: $36.5K (15%)
Prior (07/23) $518.6K
Calls: $478.2K (92%)
Puts: $40.5K (8%)
Current vs Prior -51.76%
Calls: -55.32%
Puts: -9.72%
Prior 7-Day Total $14.90M
Calls: $10.42M (70%)
Puts: $4.48M (30%)
Prior 7-Day Average $2.13M
Calls: $1.49M (70%)
Puts: $639.7K (30%)
Current vs Prior 7-Day Avg -88.24%
Calls: -85.64%
Puts: -94.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.17
Prior (07/23) 0.64
Current vs Prior +240.48%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +46.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior (07/23) 394
Calls: 353 (90%)
Puts: 41 (10%)
Current vs Prior -96.95%
Prior 7-Day Total 8,763
Calls: 6,333 (72%)
Puts: 2,430 (28%)
Prior 7-Day Average 1,251
Calls: 904 (72%)
Puts: 347 (28%)
Current vs Prior 7-Day Avg -99.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.98% | 9.27%
Prior 7.34% | 9.43%
Current vs Prior -4.94% | -1.71%
Prior 7-Day Avg 6.05% | 9.07%
Current vs 7-Day Avg +15.42% | +2.17%
Prior 7-Day Eod 7.34% | 9.43%
Current vs 7-Day Eod -4.94% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.49% | 16.27%
Calls: 41.73% | 20.05%
Puts: 25.26% | 12.48%
Prior 33.49% | 16.27%
Calls: 41.73% | 20.05%
Puts: 25.26% | 12.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.49% | 16.27%
Calls: 41.73% | 20.05%
Puts: 25.26% | 12.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($213.6K) vs puts ($36.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Aug 216.2013.80$10.0076.0%200.143
$1210.00Aug 211.7510.00$5.88140.3%10.093
$1230.00Aug 214.7011.70$8.2085.4%10.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 8.87)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1250.00$1230.00Aug 21$1.80$18.20$1.8010.11$1248.20
$1230.00$1210.00Aug 21$2.32$17.68$2.327.62$1227.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1230.00$1210.00Aug 21$2.32$2.32$17.680.13$1227.68
$1250.00$1230.00Aug 21$1.80$1.80$18.200.10$1248.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.56, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1210.001:2Aug 21-$3.56$16.44
$1250.00$1230.001:2Aug 21-$6.40$13.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 685 vol/day, 198 traded recently)

GWW averages only 685 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1250.00 08-21 put last traded $16.00 on 07/14 (now $6.20/$13.80) — try a limit near $10.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1380.00Aug 21$44.00$51.00$47.50$65.71 07/17$37.50–$65.50$47.50--
$1380.00Oct 16$75.70$85.00$80.35$70.70 07/08$66.10–$95.00$75.70--
$1380.00Dec 18$105.00$114.70$109.85$77.50 06/17$87.55–$125.40$105.00--
$1380.00Jan 15$116.60$123.40$120.00$123.70 07/10$97.55–$135.50$120.00--
$1380.00Mar 19$139.30$149.00$144.15$118.90 07/02$117.15–$158.45$139.30--
$1390.00Aug 21$38.00$45.90$41.95$53.04 07/17$32.35–$59.60$41.95--
$1370.00Aug 21$49.00$58.00$53.50$56.00 07/09$41.95–$71.30$53.50--
$1370.00Jan 15$122.00$131.00$126.50$129.00 07/10$103.05–$141.50$126.50--
$1400.00Aug 21$34.00$41.00$37.50$49.17 07/16$28.80–$54.15$37.50--
$1400.00Oct 16$65.10$74.00$69.55$65.80 07/09$56.35–$84.20$65.80--
$1400.00Dec 18$94.30$104.00$99.15$83.85 07/02$78.65–$113.85$94.30--
$1400.00Jan 15$105.80$113.00$109.40$101.00 07/09$87.75–$123.85$105.80--
$1400.00Mar 19$128.60$138.00$133.30$121.30 06/30$107.60–$146.90$128.60--
$1400.00May 21$148.00$158.00$153.00$142.83 06/30$126.00–$166.00$148.00--
$1360.00Aug 21$55.00$64.00$59.50$78.72 07/17$46.65–$78.20$59.50--
$1360.00Oct 16$87.10$94.70$90.90$110.00 07/17$73.90–$106.30$90.90--
$1360.00Dec 18$116.20$126.00$121.10$103.70 06/29$97.50–$137.30$116.20--
$1360.00Jan 15$127.60$137.00$132.30$127.00 07/14$107.55–$147.50$127.60--
$1360.00Mar 19$151.00$160.40$155.70$140.60 07/09$127.05–$169.85$151.00--
$1360.00May 21$170.00$180.00$175.00$127.25 06/12$146.00–$189.00$170.00--
$1360.00Dec 17$229.00$239.00$234.00$212.10 07/07$201.00–$248.00$229.00--
$1410.00Aug 21$29.00$36.60$32.80$52.19 07/17$25.45–$49.30$32.80--
$1350.00Aug 21$61.10$70.00$65.55$67.26 06/22$52.25–$84.15$65.55--
$1350.00Jan 15$133.50$143.00$138.25$142.02 07/13$112.60–$153.60$138.25--
$1420.00Aug 21$25.00$32.10$28.55$47.19 07/17$22.30–$44.45$28.55--
$1420.00Oct 16$55.30$64.00$59.65$69.90 07/13$48.70–$73.05$59.65--
$1420.00Dec 18$84.40$94.00$89.20$75.25 07/02$70.65–$102.95$84.40--
$1420.00Jan 15$95.60$102.60$99.10$79.20 07/02$79.60–$112.90$95.60--
$1420.00Mar 19$118.50$127.00$122.75$89.90 06/09$98.50–$136.15$118.50--
$1420.00May 21$137.00$147.00$142.00$102.30 06/11$117.00–$155.00$137.00--
$1340.00Aug 21$68.20$77.00$72.60$92.67 07/14$57.80–$91.15$72.60--
$1340.00Oct 16$99.30$109.00$104.15$93.30 07/06$85.00–$120.30$99.30--
$1340.00Dec 18$128.20$138.00$133.10$138.90 07/13$108.05–$149.40$133.10--
$1340.00Jan 15$140.00$149.00$144.50$133.70 07/15$117.30–$158.75$140.00--
$1340.00Mar 19$163.00$172.10$167.55$170.10 07/13$137.00–$182.40$167.55--
$1340.00Jun 17$190.00$200.00$195.00$176.70 07/01$164.00–$209.00$190.00--
$1430.00Aug 21$21.00$28.50$24.75$30.60 07/14$19.25–$40.10$24.75--
$1330.00Aug 21$74.40$84.00$79.20$69.30 06/18$63.85–$97.90$74.40--
$1330.00Jan 15$146.00$155.60$150.80$140.52 07/15$122.60–$165.40$146.00--
$1440.00Aug 21$18.00$25.40$21.70$27.10 07/09$16.85–$36.00$21.70--
$1440.00Oct 16$46.40$56.00$51.20$50.70 07/14$41.30–$63.20$50.70--
$1440.00Dec 18$75.20$85.00$80.10$72.40 06/29$63.05–$92.90$75.20--
$1440.00Jan 15$85.70$94.70$90.20$77.10 07/07$71.40–$102.75$85.70--
$1440.00Mar 19$108.90$118.00$113.45$89.10 06/24$91.20–$125.00$108.90--
$1320.00Oct 16$112.30$122.00$117.15$76.73 06/12$95.95–$134.05$112.30--
$1320.00Dec 18$141.00$150.80$145.90$160.30 07/16$119.00–$162.55$145.90--
$1320.00Jan 15$152.00$161.90$156.95$146.80 07/15$128.50–$171.65$152.00--
$1320.00Mar 19$175.00$184.30$179.65$164.00 07/09$148.00–$195.20$175.00--
$1450.00Aug 21$15.00$22.30$18.65$23.20 07/09$14.15–$32.00$18.65--
$1450.00Dec 17$181.00$191.00$186.00$165.00 06/26$158.00–$198.00$181.00--
$1310.00Jan 15$159.00$168.40$163.70$133.90 07/08$134.25–$179.55$159.00--
$1460.00Aug 21$12.00$19.60$15.80$29.55 07/14$12.30–$29.10$15.80--
$1460.00Oct 16$38.40$48.00$43.20$51.90 07/13$34.55–$54.95$43.20--
$1460.00Dec 18$66.60$76.00$71.30$71.30 07/14$56.50–$83.70$71.30--
$1460.00Jan 15$77.00$85.90$81.45$74.40 07/01$63.80–$93.40$77.00--
$1460.00Mar 19$99.70$108.00$103.85$109.30 07/17$83.00–$115.25$103.85--
$1460.00May 21$118.00$128.00$123.00$83.56 06/15$99.50–$135.00$118.00--
$1300.00Aug 21$96.70$106.00$101.35$100.00 07/09$81.80–$121.60$100.00--
$1300.00Oct 16$126.20$133.60$129.90$79.70 06/05$106.85–$148.25$126.20--
$1300.00Dec 18$155.00$163.80$159.40$150.00 07/15$130.90–$176.10$155.00--
$1300.00Jan 15$165.10$174.80$169.95$173.50 07/10$140.50–$186.45$169.95--
$1300.00Mar 19$188.00$197.10$192.55$165.06 07/08$159.50–$208.20$188.00--
$1300.00May 21$207.00$217.00$212.00$177.00 06/10$179.00–$227.00$207.00--
$1290.00Jan 15$172.00$180.60$176.30$156.40 07/07$146.50–$193.45$172.00--
$1480.00Aug 21$8.00$15.20$11.60$20.00 07/16$8.90–$22.30$11.60--
$1480.00Oct 16$31.30$41.00$36.15$44.90 07/13$28.95–$46.95$36.15--
$1480.00Dec 18$58.70$68.00$63.35$57.50 06/29$50.65–$75.35$58.70--
$1480.00Jan 15$68.40$77.90$73.15$39.70 06/03$56.70–$84.35$68.40--
$1480.00Mar 19$91.00$99.00$95.00$88.80 07/09$75.35–$105.90$91.00--
$1280.00Oct 16$140.50$149.90$145.20$162.50 07/17$119.60–$163.00$145.20--
$1280.00Jan 15$179.00$188.60$183.80$164.90 07/07$152.50–$200.40$179.00--
$1270.00Aug 21$121.30$130.00$125.65$104.95 07/01$102.60–$146.35$121.30--
$1270.00Oct 16$147.70$157.00$152.35$95.80 06/05$126.10–$170.15$147.70--
$1270.00Jan 15$186.00$195.50$190.75$171.30 07/07$158.90–$207.65$186.00--
$1270.00May 21$227.00$236.00$231.50$132.83 06/01$197.00–$247.00$227.00--
$1500.00Aug 21$5.00$11.90$8.45$14.00 07/17$6.45–$17.10$8.45--
$1500.00Oct 16$25.20$34.80$30.00$38.50 07/13$24.45–$39.95$30.00--
$1500.00Dec 18$51.40$61.00$56.20$56.20 07/14$45.55–$67.40$56.20--
$1500.00Jan 15$61.00$69.80$65.40$60.20 07/09$51.85–$76.10$61.00--
$1500.00Mar 19$82.80$91.00$86.90$96.10 07/13$68.85–$97.70$86.90--
$1500.00May 21$100.00$110.00$105.00$107.70 07/13$84.00–$116.00$105.00--
$1500.00Jul 16$114.00$124.00$119.00$116.00 07/16$97.50–$130.00$116.00--
$1260.00Aug 21$130.00$137.60$133.80$112.40 07/01$110.15–$155.15$130.00--
$1260.00Oct 16$155.30$164.90$160.10$142.40 06/26$132.60–$177.40$155.30--
$1260.00Dec 18$183.00$193.00$188.00$173.20 06/30$156.00–$204.65$183.00--
$1260.00Jan 15$193.00$202.60$197.80$172.20 06/22$165.50–$214.75$193.00--
$1250.00Oct 16$163.10$172.60$167.85$176.70 07/13$139.50–$185.85$167.85--
$1520.00Aug 21$2.00$10.00$6.00$9.50 07/09$5.10–$12.80$6.00--
$1520.00Oct 16$20.00$29.20$24.60$33.10 07/13$20.50–$33.95$24.60--
$1520.00Dec 18$45.00$54.00$49.50$41.40 07/06$41.00–$60.35$45.00--
$1520.00Jan 15$54.00$63.40$58.70$48.10 06/29$45.45–$68.20$54.00--
$1520.00Mar 19$75.10$83.00$79.05$59.43 06/23$61.60–$89.10$75.10--
$1520.00Jul 16$106.00$116.00$111.00$89.08 07/06$90.00–$121.00$106.00--
$1540.00Aug 21$0.05$10.00$5.03$7.10 07/17$3.68–$10.85$5.03--
$1540.00Oct 16$16.00$25.00$20.50$17.60 06/10$16.75–$28.90$17.60--
$1540.00Dec 18$39.00$48.50$43.75$36.40 07/06$36.35–$53.60$39.00--
$1540.00Jan 15$48.00$56.50$52.25$58.70 07/17$41.10–$61.10$52.25--
$1540.00Mar 19$67.80$76.00$71.90$71.60 07/14$55.50–$81.75$71.60--
$1540.00May 21$84.00$93.00$88.50$94.80 07/16$71.00–$98.50$88.50--
$1540.00Jun 17$90.00$99.90$94.95--$94.95–$94.95—$90.001
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1380.00Aug 21$40.00$48.90$44.45$67.00 07/01$41.30–$75.25$44.45--
$1380.00Oct 16$63.40$72.70$68.05$73.20 07/13$62.35–$94.70$68.05--
$1380.00Dec 18$85.00$94.70$89.85$96.39 07/10$84.90–$109.05$89.85--
$1380.00Jan 15$93.40$101.00$97.20$113.30 06/16$90.35–$113.80$97.20--
$1380.00Mar 19$108.00$117.00$112.50$109.30 06/30$106.50–$126.50$109.30--
$1390.00Aug 21$45.00$53.00$49.00$48.50 07/16$45.70–$81.65$48.50--
$1390.00Sep 18$57.90$67.00$62.45$57.09 07/16$56.65–$77.90$57.90--
$1370.00Aug 21$35.00$44.60$39.80$65.90 06/22$37.35–$69.70$39.80--
$1400.00Aug 21$50.00$58.60$54.30$55.20 07/16$49.95–$87.65$54.30--
$1400.00Oct 16$72.90$82.00$77.45$82.20 07/13$71.05–$104.20$77.45--
$1400.00Dec 18$94.50$104.00$99.25$108.60 06/29$93.45–$120.15$99.25--
$1400.00Mar 19$117.10$126.00$121.55$142.40 06/23$115.35–$137.30$121.55--
$1400.00Dec 17$161.00$171.00$166.00$173.00 07/14$161.00–$179.00$166.00--
$1360.00Aug 21$31.00$40.50$35.75$31.00 07/17$33.50–$63.95$31.00--
$1360.00Oct 16$54.80$64.00$59.40$65.50 07/13$54.35–$83.85$59.40--
$1360.00Dec 18$76.90$86.00$81.45$89.20 06/29$77.05–$98.70$81.45--
$1360.00Mar 19$100.00$108.40$104.20$111.20 07/09$98.55–$116.25$104.20--
$1360.00May 21$111.00$121.00$116.00$136.00 06/11$111.45–$129.00$116.00--
$1410.00Aug 21$55.30$64.00$59.65$53.00 07/17$54.95–$93.70$55.30--
$1350.00Aug 21$27.00$36.70$31.85$27.70 07/17$28.50–$58.95$27.70--
$1420.00Aug 21$61.00$69.20$65.10$67.00 07/17$59.90–$101.70$65.10--
$1420.00Oct 16$83.30$92.00$87.65$94.40 07/13$80.65–$117.05$87.65--
$1420.00Jan 15$113.40$119.70$116.55$139.20 06/17$108.15–$135.95$116.55--
$1420.00Mar 19$126.20$135.90$131.05$142.40 06/24$124.00–$148.45$131.05--
$1420.00May 21$138.00$148.00$143.00$150.70 07/14$136.50–$159.00$143.00--
$1340.00Aug 21$24.00$33.00$28.50$29.88 07/17$26.85–$53.95$28.50--
$1340.00Oct 16$47.00$56.00$51.50$59.20 07/13$47.30–$73.90$51.50--
$1340.00Dec 18$69.00$78.30$73.65$77.90 06/25$69.90–$89.65$73.65--
$1340.00Jan 15$76.00$84.80$80.40$87.30 07/14$75.70–$94.30$80.40--
$1340.00Mar 19$92.00$100.30$96.15$102.50 07/09$91.20–$107.00$96.15--
$1340.00May 21$104.00$113.00$108.50$121.50 06/12$104.05–$120.00$108.50--
$1340.00Jun 17$108.00$118.00$113.00$114.50 07/01$108.00–$123.00$113.00--
$1340.00Oct 15$126.00$136.00$131.00$124.00 06/25$127.00–$142.00$126.00--
$1330.00Aug 21$21.00$30.00$25.50$36.30 07/15$24.75–$49.05$25.50--
$1330.00Jan 15$72.00$81.00$76.50$104.50 06/05$72.00–$89.70$76.50--
$1440.00Oct 16$94.80$103.90$99.35$129.80 06/18$91.15–$130.80$99.35--
$1440.00Jan 15$122.00$130.80$126.40$137.00 06/18$117.90–$148.20$126.40--
$1440.00Mar 19$136.30$146.00$141.15$154.90 06/24$134.20–$160.35$141.15--
$1440.00Dec 17$180.00$190.00$185.00$197.60 06/23$178.00–$199.00$185.00--
$1320.00Aug 21$18.00$27.00$22.50$24.24 07/17$21.85–$44.75$22.50--
$1320.00Oct 16$40.00$49.20$44.60$42.60 07/14$41.00–$64.85$42.60--
$1320.00Dec 18$62.00$71.10$66.55$76.00 07/15$63.15–$80.60$66.55--
$1320.00Mar 19$85.00$92.80$88.90$96.40 07/02$84.20–$98.65$88.90--
$1450.00Aug 21$82.00$89.60$85.80$84.35 07/17$77.55–$124.00$84.35--
$1450.00Dec 17$185.00$195.00$190.00$199.60 06/24$183.00–$204.00$190.00--
$1310.00Sep 18$27.60$37.00$32.30$29.00 07/16$29.50–$41.50$29.00--
$1310.00Jan 15$65.00$73.90$69.45$75.70 07/14$65.70–$81.65$69.45--
$1460.00Oct 16$107.10$116.20$111.65$221.40 05/22$102.70–$144.00$111.65--
$1460.00Dec 18$126.70$136.00$131.35$173.10 06/11$123.45–$158.00$131.35--
$1460.00May 21$158.00$168.00$163.00$157.20 07/16$156.00–$182.00$158.00--
$1460.00Jun 17$161.00$171.00$166.00$185.70 07/06$159.00–$185.00$166.00--
$1300.00Aug 21$12.90$22.00$17.45$19.70 07/17$17.45–$36.60$17.45--
$1300.00Oct 16$34.00$42.90$38.45$44.70 07/13$35.20–$56.75$38.45--
$1300.00Dec 18$55.00$64.60$59.80$60.78 07/13$57.00–$72.55$59.80--
$1290.00Aug 21$10.30$20.00$15.15$16.72 07/16$15.15–$33.15$15.15--
$1480.00Dec 18$139.00$148.80$143.90$155.10 06/22$135.15–$172.00$143.90--
$1480.00Jan 15$145.10$153.90$149.50$145.90 07/17$139.70–$175.50$145.90--
$1480.00Mar 19$158.50$168.00$163.25$180.60 07/07$155.00–$185.65$163.25--
$1480.00Dec 17$200.00$210.00$205.00$215.10 06/24$197.00–$221.00$205.00--
$1280.00Aug 21$8.80$18.00$13.40$15.70 07/14$13.40–$29.85$13.40--
$1280.00Oct 16$31.00$37.20$34.10$34.20 07/14$30.50–$49.35$34.10--
$1270.00Aug 21$7.10$16.90$12.00$13.13 07/16$12.00–$27.30$12.00--
$1270.00Oct 16$26.00$34.70$30.35$28.90 07/16$27.85–$46.05$28.90--
$1500.00Dec 18$152.00$161.70$156.85$221.30 06/04$147.25–$186.50$156.85--
$1500.00Dec 17$210.00$220.00$215.00$226.00 06/24$208.00–$232.00$215.00--
$1260.00Aug 21$8.80$15.00$11.90$18.34 07/09$10.55–$24.20$11.90--
$1260.00Oct 16$23.00$32.30$27.65$26.90 07/16$25.95–$42.90$26.90--
$1260.00Dec 18$44.00$53.30$48.65$51.00 06/29$45.55–$58.50$48.65--
$1260.00Dec 17$109.00$119.00$114.00$115.40 07/07$108.00–$122.00$114.00--
$1250.00Aug 21$6.20$13.80$10.00$16.00 07/14$9.45–$21.50$10.003
$1250.00Oct 16$21.00$30.10$25.55$25.10 07/16$23.75–$39.85$25.10--
$1520.00Jan 15$171.00$179.80$175.40$167.60 07/17$163.85–$204.75$171.00--
$1240.00Aug 21$5.70$12.70$9.20$24.40 06/23$8.45–$19.40$9.20--
$1240.00Oct 16$19.00$28.00$23.50$22.70 07/16$21.80–$35.45$22.70--
$1240.00Jan 15$45.00$53.50$49.25$50.40 07/13$46.70–$57.30$49.25--
$1240.00Dec 17$103.00$113.00$108.00$109.00 07/07$101.50–$115.00$108.00--
$1230.00Oct 16$17.00$26.10$21.55$20.80 07/16$19.95–$32.60$20.80--
$1230.00Jan 15$43.00$51.00$47.00$51.90 07/14$44.10–$54.30$47.00--
$1230.00Aug 21$4.70$11.70$8.20--$8.20–$8.20—$4.705
$1220.00Aug 21$2.55$10.90$6.73$6.25 07/16$6.73–$15.25$6.25--
$1220.00Oct 16$15.00$24.30$19.65$19.70 07/16$18.75–$30.30$19.65--
$1220.00Dec 18$34.10$43.60$38.85$36.40 07/17$36.40–$46.80$36.40--
$1220.00Mar 19$54.00$62.40$58.20$59.44 06/17$55.05–$65.20$58.20--
$1210.00Aug 21$1.75$10.00$5.88$13.45 07/07$5.88–$13.80$5.883
$1210.00Oct 16$14.00$22.70$18.35$17.70 07/16$17.05–$27.70$17.70--
$1210.00Jan 15$38.20$46.20$42.20$39.20 07/17$40.00–$48.45$39.20--
$1560.00Dec 17$245.00$255.00$250.00$251.40 06/25$241.00–$270.00$250.00--
$1200.00Aug 21$1.10$9.60$5.35$4.71 07/16$5.35–$12.20$4.71--
$1200.00Oct 16$13.00$21.10$17.05$16.30 07/16$15.25–$25.65$16.30--
$1200.00Dec 18$30.10$39.40$34.75$39.00 06/17$32.60–$41.25$34.75--
$1200.00Jan 15$36.00$44.30$40.15$40.90 07/13$37.95–$46.10$40.15--
$1200.00Mar 19$49.00$57.40$53.20$64.80 06/03$49.80–$60.00$53.20--
$1200.00Jul 16$68.10$78.00$73.05$77.02 07/06$69.00–$79.00$73.05--
$1200.00Dec 17$91.00$101.00$96.00$93.80 07/16$88.00–$103.00$93.80--
$1190.00Oct 16$11.70$19.80$15.75$21.90 07/07$14.20–$23.65$15.75--
$1190.00Jan 15$34.00$42.30$38.15$35.00 07/17$36.00–$43.35$35.00--
$1190.00May 21$58.00$67.00$62.50$63.01 06/15$58.50–$68.50$62.50--
$1180.00Oct 16$9.00$18.60$13.80$19.29 07/14$13.15–$22.35$13.80--
$1180.00Dec 18$26.50$35.50$31.00$54.90 05/22$29.05–$36.15$31.00--
$1180.00Jan 15$32.00$40.30$36.15$38.20 07/10$34.10–$41.05$36.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 26
Put/Call Ratio 2.17
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 91
Put/Call Ratio 0.64
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 1,086
Total Puts 963
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All