NEW Tour v251
GWW
GRAINGER W W INC
$1338.24 -1.63%
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:32pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:32 ▶

Option Volume

Detail
ℹ
Current (07/01) 865
Calls: 588 (68%)
Puts: 277 (32%)
Prior (06/30) 614
Calls: 552 (90%)
Puts: 62 (10%)
Current vs Prior +40.88%
Calls: +6.52% (Calls)
Puts: +346.77% (Puts)
Prior 7-Day Total 4,780
Calls: 3,134 (66%)
Puts: 1,646 (34%)
Prior 7-Day Average 682
Calls: 447 (66%)
Puts: 235 (34%)
Current vs Prior 7-Day Avg +26.67%
Calls: +31.33%
Puts: +17.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.87M
Calls: $8.94M (82%)
Puts: $1.93M (18%)
Prior (06/30) $8.27M
Calls: $8.10M (98%)
Puts: $169.4K (2%)
Current vs Prior +31.51%
Calls: +10.44%
Puts: +1039.43%
Prior 7-Day Total $40.73M
Calls: $32.07M (79%)
Puts: $8.66M (21%)
Prior 7-Day Average $5.82M
Calls: $4.58M (79%)
Puts: $1.24M (21%)
Current vs Prior 7-Day Avg +86.87%
Calls: +95.22%
Puts: +55.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.47
Prior (06/30) 0.11
Current vs Prior +319.42%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -9.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,289
Calls: 2,942 (89%)
Puts: 347 (11%)
Prior (06/30) 1,509
Calls: 1,172 (78%)
Puts: 337 (22%)
Current vs Prior +117.96%
Prior 7-Day Total 11,011
Calls: 9,187 (83%)
Puts: 1,824 (17%)
Prior 7-Day Average 1,573
Calls: 1,312 (83%)
Puts: 260 (17%)
Current vs Prior 7-Day Avg +109.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.13% | 8.86%
Prior 5.06% | 8.78%
Current vs Prior +1.29% | +0.93%
Prior 7-Day Avg 5.46% | 8.86%
Current vs 7-Day Avg -6.04% | -0.04%
Prior 7-Day Eod 5.06% | 8.78%
Current vs 7-Day Eod +1.29% | +0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.49% | 16.27%
Calls: 41.73% | 20.05%
Puts: 25.26% | 12.48%
Prior 33.49% | 16.27%
Calls: 41.73% | 20.05%
Puts: 25.26% | 12.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.05% | 13.29%
Calls: 23.38% | 14.32%
Puts: 18.71% | 12.26%
Current vs 7-Day Avg +59.13% | +22.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.94M) vs puts ($1.93M). Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (588 calls vs 277 puts). P/C ratio rising 319% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 17139.60147.10$143.355.2%10.9682
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 17139.60147.10$143.355.2%10.9682
$1280.00Jul 1767.5075.00$71.2510.5%30.81214
$1300.00Jul 1751.0059.00$55.0014.5%10.73109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Jul 1767.5075.00$71.2510.5%30.81214
$1380.00Jul 1710.2016.50$13.3547.2%30.31--
$1200.00Jul 17139.60147.10$143.355.2%10.9682
$1300.00Jul 1751.0059.00$55.0014.5%10.73109
$1500.00Jul 170.055.70$2.88196.2%10.0711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Jul 1723.6030.00$26.8023.9%40.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.46, avg 5.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1380.00$1500.00Jul 17$10.47$109.53$10.4710.46$1390.47
$1300.00$1380.00Jul 17$41.65$38.35$41.650.92$1341.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.13, avg 3.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1200.00$1280.00Jul 17$72.10$72.10$7.909.13$1272.10
$1280.00$1300.00Jul 17$16.25$16.25$3.754.33$1296.25
$1300.00$1380.00Jul 17$41.65$41.65$38.351.09$1341.65
$1380.00$1500.00Jul 17$10.47$10.47$109.530.10$1390.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.22% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1500.00$1340.00Jul 17$2.88$26.80$29.68$1310.32$1529.68
$1380.00$1340.00Jul 17$13.35$26.80$40.15$1299.85$1420.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $7.59, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1380.00$1500.001:2Jul 17$7.59$112.41
$1200.00$1280.001:2Jul 17$0.85$79.15
$1300.00$1380.001:2Jul 17$28.30$51.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1380.00Jul 17$10.200.313.1%0.76%3.88%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 617 vol/day, 196 traded recently)

GWW averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1360.00 01-15 call last traded $63.50 on 05/07 (now $104.40/$110.70) — try a limit near $104.40. Also watch the $1380.00 01-15 call last traded $51.74 on 05/21 (now $94.30/$100.80) — try a limit near $94.30; the $1380.00 10-16 call last traded $57.78 on 06/17 (now $63.70/$69.00) — try a limit near $63.70. Most tradeable put: the $1360.00 10-16 put last traded $71.43 on 06/18 (now $81.70/$86.00) — try a limit near $81.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1340.00Jul 17$27.80$34.00$30.90$46.41 06/25$22.70–$54.50$30.90--
$1340.00Aug 21$56.00$63.00$59.50$62.20 06/18$51.50–$80.10$59.50--
$1340.00Oct 16$82.00$88.00$85.00$83.00 06/24$61.25–$103.75$83.00--
$1340.00Dec 18$103.10$113.00$108.05$112.80 06/26$80.50–$127.45$108.05161
$1340.00Jan 15$113.00$121.60$117.30$119.20 06/26$87.25–$135.95$117.30--
$1340.00Mar 19$132.00$142.00$137.00$106.40 06/04$104.65–$156.00$132.00--
$1330.00Aug 21$61.20$68.00$64.60$69.30 06/18$57.00–$86.80$64.60--
$1350.00Aug 21$49.80$57.00$53.40$67.26 06/22$47.85–$74.00$53.40--
$1320.00Jul 17$38.60$45.00$41.80$66.80 06/25$30.10–$70.05$41.80--
$1320.00Oct 16$92.90$99.00$95.95$76.73 06/12$70.30–$116.50$92.90--
$1320.00Dec 18$114.00$124.00$119.00$117.70 06/24$89.65–$139.55$117.70--
$1320.00Jan 15$124.00$133.00$128.50$132.50 06/26$97.25–$148.55$128.50--
$1320.00Mar 19$143.00$153.00$148.00$128.20 06/10$114.25–$167.85$143.00--
$1360.00Jul 17$16.30$22.00$19.15$36.95 06/25$16.25–$41.65$19.15--
$1360.00Aug 21$44.90$52.00$48.45$57.80 06/22$43.75–$68.05$48.45--
$1360.00Oct 16$69.80$78.00$73.90$68.80 06/09$53.00–$92.50$69.80--
$1360.00Dec 18$93.00$102.00$97.50$87.10 06/17$71.70–$115.80$93.00--
$1360.00Jan 15$104.40$110.70$107.55$63.50 05/07$79.25–$124.50$104.40136
$1360.00Mar 19$122.10$132.00$127.05$129.20 06/26$95.75–$144.40$127.05--
$1360.00May 21$141.00$151.00$146.00$127.25 06/12$110.00–$163.00$141.00--
$1370.00Aug 21$40.50$48.00$44.25$52.00 06/22$39.85–$62.65$44.25--
$1370.00Jan 15$100.20$105.90$103.05$75.80 06/04$75.50–$118.60$100.20--
$1300.00Jul 17$51.00$59.00$55.00$82.60 06/25$38.50–$85.60$55.00109
$1300.00Oct 16$102.70$111.00$106.85$79.70 06/05$80.15–$129.70$102.70--
$1300.00Dec 18$126.00$135.80$130.90$120.70 06/17$99.65–$152.35$126.00--
$1300.00Jan 15$136.00$145.00$140.50$145.90 06/26$107.40–$160.85$140.50--
$1300.00Mar 19$155.00$164.00$159.50$100.89 06/01$124.40–$179.95$155.00--
$1300.00May 21$174.00$184.00$179.00$177.00 06/10$138.65–$198.00$177.00--
$1380.00Jul 17$10.20$16.50$13.35$19.38 06/24$11.40–$30.35$13.35--
$1380.00Aug 21$37.10$44.00$40.55$43.01 06/24$36.40–$57.05$40.55--
$1380.00Oct 16$63.70$69.00$66.35$57.78 06/17$45.60–$81.45$63.70124
$1380.00Dec 18$83.00$92.10$87.55$77.50 06/17$63.75–$104.90$83.00--
$1380.00Jan 15$94.30$100.80$97.55$51.74 05/21$71.25–$113.35$94.3077
$1380.00Mar 19$112.30$122.00$117.15$107.80 06/10$85.40–$133.85$112.30--
$1290.00Jan 15$142.00$151.00$146.50$141.77 06/10$113.05–$167.50$142.00--
$1390.00Aug 21$32.80$40.00$36.40$39.09 06/24$32.50–$51.90$36.40--
$1280.00Jul 17$67.50$75.00$71.25$91.30 06/22$48.85–$103.60$71.25214
$1280.00Oct 16$115.20$124.00$119.60$64.60 05/29$90.10–$143.50$115.20--
$1280.00Dec 18$138.00$148.00$143.00$47.80 04/29$110.40–$165.50$138.00--
$1280.00Jan 15$148.00$157.00$152.50$87.33 06/01$117.65–$174.30$148.00--
$1280.00Mar 19$167.00$176.00$171.50$67.20 04/30$134.75–$191.10$167.00--
$1280.00May 21$186.00$196.00$191.00$129.00 05/07$150.00–$211.00$186.00--
$1400.00Jul 17$4.50$10.60$7.55$22.57 06/25$7.55–$21.30$7.55--
$1400.00Aug 21$29.80$37.00$33.40$35.82 06/24$28.20–$47.60$33.40--
$1400.00Oct 16$52.70$60.00$56.35$53.00 06/11$39.50–$71.30$53.00--
$1400.00Dec 18$74.00$83.30$78.65$88.90 06/22$56.65–$94.65$78.65--
$1400.00Jan 15$84.00$91.50$87.75$64.60 06/04$63.30–$102.70$84.00104
$1400.00Mar 19$103.20$112.00$107.60$106.60 06/18$77.10–$123.20$106.60--
$1400.00May 21$121.00$131.00$126.00$133.50 06/26$93.00–$141.00$126.00--
$1270.00Oct 16$121.60$130.60$126.10$95.80 06/05$95.50–$151.05$121.60--
$1270.00Jan 15$154.00$163.80$158.90$92.20 05/21$123.50–$181.20$154.00--
$1270.00May 21$192.00$202.00$197.00$132.83 06/01$155.00–$217.00$192.00--
$1410.00Aug 21$25.20$33.00$29.10$36.90 06/22$26.80–$42.95$29.10--
$1260.00Jul 17$86.00$92.00$89.00$112.20 06/25$60.60–$121.10$89.00--
$1260.00Oct 16$128.20$137.00$132.60$142.40 06/26$101.05–$158.15$132.60--
$1260.00Dec 18$151.00$161.00$156.00$125.02 06/03$121.60–$179.40$151.00--
$1260.00Jan 15$161.00$170.00$165.50$172.20 06/22$129.30–$188.15$165.50--
$1260.00Mar 19$179.00$188.90$183.95$66.50 05/04$145.85–$205.00$179.00--
$1260.00May 21$198.00$208.00$203.00$79.55 05/04$161.00–$224.00$198.00--
$1420.00Jul 17$0.05$9.10$4.58$8.84 06/24$4.58–$14.90$4.58--
$1420.00Oct 16$47.70$53.00$50.35$54.40 06/18$32.55–$62.05$50.35--
$1420.00Dec 18$66.00$75.30$70.65$80.10 06/22$50.50–$85.25$70.65--
$1420.00Jan 15$76.40$82.80$79.60$67.50 06/16$56.80–$93.10$76.40--
$1420.00Mar 19$94.00$103.00$98.50$89.90 06/09$69.35–$113.80$94.00--
$1420.00May 21$112.00$122.00$117.00$102.30 06/11$85.00–$131.00$112.00--
$1250.00Oct 16$135.00$144.00$139.50$139.10 06/24$107.90–$165.95$139.10--
$1430.00Aug 21$19.80$27.80$23.80$30.60 06/26$20.00–$35.15$23.80--
$1240.00Jul 17$102.00$110.00$106.00$110.61 06/24$73.90–$140.55$106.00--
$1240.00Dec 18$165.00$175.00$170.00$137.60 06/05$133.55–$194.15$165.00--
$1240.00Mar 19$192.00$201.90$196.95$157.00 06/04$157.70–$218.00$192.00--
$1440.00Jul 17$1.35$8.10$4.72$4.90 06/24$3.70–$9.95$4.72--
$1440.00Aug 21$17.40$25.00$21.20$30.70 06/25$19.05–$31.10$21.20--
$1440.00Oct 16$41.00$46.00$43.50$38.30 06/10$27.75–$53.70$41.00--
$1440.00Dec 18$58.20$67.90$63.05$69.90 06/25$44.60–$76.50$63.05--
$1440.00Mar 19$87.40$95.00$91.20$89.10 06/24$61.55–$104.10$89.10--
$1440.00Jan 15$68.00$74.80$71.40--$71.40–$71.40—$68.002
$1230.00Oct 16$149.00$158.90$153.95$159.50 06/26$120.00–$181.25$153.95--
$1230.00May 21$217.00$227.00$222.00$143.37 05/12$178.00–$244.00$217.00--
$1450.00Dec 17$153.00$163.00$158.00$165.00 06/26$145.50–$172.00$158.00--
$1220.00Jul 17$122.00$128.70$125.35$115.13 06/23$88.55–$159.55$122.00--
$1460.00Jul 17$0.05$6.80$3.43$3.03 06/24$2.40–$6.00$3.03--
$1460.00Aug 21$13.70$21.00$17.35$20.30 06/22$16.15–$25.45$17.35--
$1460.00Oct 16$35.10$40.00$37.55$42.20 06/25$24.40–$45.85$37.55--
$1460.00Dec 18$52.00$61.00$56.50$57.60 06/26$39.55–$68.60$56.50--
$1460.00Jan 15$60.00$67.60$63.80$63.50 06/24$45.00–$75.05$63.5096
$1460.00Mar 19$79.00$87.00$83.00$58.60 06/04$55.45–$95.10$79.00539
$1460.00May 21$95.00$104.00$99.50$83.56 06/15$70.50–$113.00$95.00--
$1200.00Jul 17$139.60$147.10$143.35--$143.35–$143.35—$139.6082
$1480.00Jul 17$0.00$4.80$2.40$2.00 06/23$1.75–$5.03$2.00--
$1480.00Oct 16$29.90$35.00$32.45$31.37 06/24$19.80–$39.50$31.37--
$1480.00Dec 18$46.30$55.00$50.65$49.70 06/26$34.70–$61.40$49.70--
$1480.00Jan 15$52.80$60.60$56.70$39.70 06/03$40.30–$67.50$52.80--
$1480.00Mar 19$71.70$79.00$75.35$75.05 06/24$49.70–$86.90$75.05288
$1500.00Jul 17$0.05$5.70$2.88$1.45 06/23$0.95–$5.03$1.4511
$1500.00Aug 21$9.60$15.00$12.30$14.61 06/22$10.20–$15.85$12.30--
$1500.00Oct 16$25.50$31.00$28.25$22.20 06/17$16.60–$33.55$25.50--
$1500.00Dec 18$41.10$50.00$45.55$51.60 06/22$30.75–$54.25$45.55--
$1500.00Jan 15$48.70$55.00$51.85$35.00 06/03$35.55–$60.30$48.70--
$1500.00Mar 19$64.70$73.00$68.85$61.19 06/11$48.05–$81.05$64.70--
$1500.00May 21$79.00$89.00$84.00$21.94 04/29$58.00–$96.00$79.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1340.00Jul 17$23.60$30.00$26.80$22.82 06/25$18.40–$71.65$23.60--
$1340.00Oct 16$71.80$76.00$73.90$79.50 06/10$56.05–$102.55$73.907
$1340.00Dec 18$84.20$93.70$88.95$77.90 06/25$72.35–$115.60$84.20--
$1340.00Mar 19$102.50$111.50$107.00$115.40 06/09$90.60–$129.00$107.00--
$1340.00May 21$114.00$124.00$119.00$121.50 06/12$101.05–$138.00$119.00--
$1340.00Oct 15$135.00$145.00$140.00$124.00 06/25$121.50–$143.00$135.00--
$1340.00Aug 21$49.90$58.00$53.95--$53.95–$53.95—$49.902
$1330.00Jan 15$85.00$94.10$89.55$104.50 06/05$74.25–$113.40$89.55--
$1320.00Jul 17$14.70$22.30$18.50$17.30 06/22$12.85–$58.00$17.30--
$1320.00Oct 16$62.70$67.00$64.85$82.10 06/08$48.30–$90.75$64.85--
$1320.00Dec 18$75.30$84.90$80.10$76.60 06/18$64.60–$104.70$76.60--
$1320.00Mar 19$94.00$103.00$98.50$98.00 06/09$83.20–$118.50$98.00--
$1360.00Jul 17$34.10$39.90$37.00$31.00 06/25$25.25–$84.55$34.10--
$1360.00Oct 16$81.70$86.00$83.85$71.43 06/18$64.15–$114.40$81.7013
$1360.00Dec 18$94.00$103.00$98.50$86.70 06/25$80.65–$127.00$94.00--
$1360.00Mar 19$112.10$120.00$116.05$118.90 06/10$98.80–$140.00$116.05--
$1360.00May 21$123.00$133.00$128.00$136.00 06/11$109.05–$148.50$128.00--
$1360.00Aug 21$59.90$68.00$63.95--$63.95–$63.95—$59.901
$1370.00Aug 21$65.40$74.00$69.70$65.90 06/22$53.20–$79.70$65.90--
$1300.00Jul 17$8.60$16.60$12.60$16.10 06/24$9.00–$46.20$12.60--
$1300.00Aug 21$32.70$40.50$36.60$31.80 06/26$28.55–$44.55$32.70--
$1300.00Oct 16$54.50$59.00$56.75$73.00 06/08$41.90–$79.35$56.75--
$1300.00Dec 18$67.10$76.60$71.85$68.60 06/18$57.85–$94.55$68.60--
$1300.00Mar 19$85.20$94.90$90.05$115.20 05/14$74.75–$108.50$90.05--
$1380.00Jul 17$46.70$52.70$49.70$37.40 06/25$35.05–$101.50$46.70--
$1380.00Aug 21$71.50$79.00$75.25$65.83 06/26$58.00–$86.85$71.50--
$1380.00Oct 16$92.40$97.00$94.70$110.00 06/09$73.10–$127.60$94.70--
$1380.00Dec 18$104.20$113.90$109.05$96.40 06/25$89.60–$139.00$104.20--
$1380.00Jan 15$109.10$118.50$113.80$113.30 06/16$94.20–$142.50$113.30--
$1380.00Mar 19$122.00$131.00$126.50$121.30 06/24$107.60–$152.00$122.00--
$1290.00Aug 21$29.30$37.00$33.15$34.80 06/24$25.70–$40.55$33.15--
$1280.00Jul 17$4.70$12.40$8.55$7.00 06/25$6.40–$37.50$7.00--
$1280.00Aug 21$26.00$33.70$29.85$29.30 06/22$23.25–$35.65$29.30--
$1280.00Oct 16$47.10$51.50$49.30$63.90 06/08$35.95–$69.70$49.30--
$1280.00Dec 18$59.50$69.00$64.25$94.80 05/07$51.05–$84.90$64.25--
$1280.00Jan 15$65.10$74.00$69.55$102.70 05/07$56.25–$88.75$69.55--
$1280.00Mar 19$77.30$86.70$82.00$111.60 05/07$67.85–$99.00$82.00--
$1400.00Jul 17$62.00$69.90$65.95$50.10 06/26$44.75–$118.50$62.00--
$1400.00Oct 16$100.40$108.00$104.20$100.20 06/18$83.00–$140.65$100.40--
$1400.00Dec 18$115.30$125.00$120.15$107.00 06/25$99.55–$151.85$115.30--
$1400.00Mar 19$132.60$142.00$137.30$142.40 06/23$116.65–$164.00$137.30--
$1270.00Oct 16$43.70$48.40$46.05$45.90 06/10$32.90–$65.85$45.90--
$1260.00Jul 17$2.80$8.20$5.50$5.95 06/26$5.50–$29.25$5.50--
$1260.00Oct 16$37.10$45.00$41.05$50.10 06/09$31.05–$61.75$41.05--
$1260.00Dec 18$53.00$62.20$57.60$60.20 06/11$47.00–$76.60$57.60--
$1260.00Jan 15$58.00$67.00$62.50$105.70 05/08$50.45–$80.20$62.50--
$1420.00Oct 16$113.10$121.00$117.05$99.00 06/26$93.75–$155.75$113.10--
$1420.00Jan 15$132.00$139.90$135.95$139.20 06/17$114.00–$168.50$135.95--
$1420.00Mar 19$143.90$153.00$148.45$142.40 06/24$126.70–$177.00$143.90--
$1250.00Oct 16$33.80$42.00$37.90$26.40 06/25$28.55–$56.65$33.80--
$1240.00Jul 17$2.60$4.10$3.35$2.81 06/25$2.53–$22.25$2.81--
$1240.00Aug 21$15.00$23.80$19.40$24.40 06/23$14.70–$23.75$19.40--
$1240.00Oct 16$30.30$39.30$34.80$68.20 05/19$26.45–$54.05$34.80--
$1240.00Jan 15$52.00$60.50$56.25$82.80 05/22$45.30–$71.60$56.25--
$1440.00Oct 16$126.60$135.00$130.80$129.80 06/18$105.70–$170.80$129.80--
$1440.00Jan 15$144.00$152.40$148.20$137.00 06/18$124.90–$182.85$144.00--
$1440.00Mar 19$155.70$165.00$160.35$154.90 06/24$137.55–$190.50$155.70--
$1440.00Dec 17$192.00$202.00$197.00$197.60 06/23$175.50–$201.50$197.00--
$1230.00Jan 15$49.00$57.40$53.20$78.60 05/22$42.55–$68.05$53.20--
$1450.00Dec 17$198.00$208.00$203.00$199.60 06/24$181.35–$206.00$199.60--
$1220.00Jul 17$0.00$3.50$1.75$2.45 06/26$1.75–$16.25$1.75--
$1220.00Aug 21$11.00$19.50$15.25$14.58 06/26$12.35–$20.15$14.58--
$1220.00Oct 16$25.10$34.20$29.65$28.70 06/24$22.35–$46.80$28.70--
$1220.00Jan 15$46.00$54.50$50.25$88.90 05/08$39.70–$64.10$50.25--
$1220.00Mar 19$57.00$66.00$61.50$59.44 06/17$49.80–$74.95$59.44--
$1460.00Oct 16$141.00$147.00$144.00$221.40 05/22$118.50–$187.05$144.00--
$1460.00Dec 18$153.00$163.00$158.00$173.10 06/11$133.55–$195.50$158.00--
$1210.00Oct 16$23.00$30.80$26.90$24.80 06/26$20.00–$43.50$24.80--
$1210.00May 21$66.00$76.00$71.00$87.80 05/07$58.00–$79.50$71.00--
$1200.00Jul 17$0.80$2.30$1.55$2.57 06/26$1.08–$12.90$1.55--
$1200.00Aug 21$8.00$16.30$12.15$12.94 06/26$9.70–$15.75$12.15--
$1200.00Oct 16$20.40$28.70$24.55$26.20 06/17$18.40–$40.50$24.5510
$1200.00Dec 18$36.00$44.10$40.05$39.00 06/17$32.30–$53.50$39.00--
$1200.00Jan 15$40.00$48.80$44.40$78.05 05/08$36.05–$57.60$44.40--
$1200.00Mar 19$51.00$59.90$55.45$64.80 06/03$44.70–$67.35$55.45--
$1480.00Dec 18$167.00$177.00$172.00$155.10 06/22$146.45–$210.80$167.00--
$1480.00Dec 17$215.00$225.00$220.00$215.10 06/24$197.00–$226.00$215.10--
$1190.00Oct 16$18.20$26.30$22.25$19.70 06/22$16.55–$36.90$19.70--
$1190.00May 21$60.00$70.00$65.00$63.01 06/15$53.00–$72.50$63.01--
$1180.00Jul 17$0.65$1.65$1.15$1.80 06/25$0.90–$10.05$1.15--
$1180.00Dec 18$31.00$39.20$35.10$54.90 05/22$28.05–$48.05$35.10--
$1180.00Jan 15$35.00$43.70$39.35$43.80 06/09$32.05–$51.50$39.35--
$1500.00Dec 18$182.00$191.00$186.50$221.30 06/04$160.25–$227.20$186.50--
$1500.00Dec 17$227.00$237.00$232.00$226.00 06/24$208.45–$239.00$227.00--
$1170.00Oct 16$15.00$24.00$19.50$29.22 06/04$14.00–$30.65$19.50--
$1160.00Jul 17$0.00$4.80$2.40$1.36 06/26$0.95–$7.20$1.36--
$1160.00Aug 21$3.00$11.40$7.20$8.40 06/24$6.23–$10.75$7.20--
$1160.00Oct 16$13.00$22.30$17.65$19.80 06/23$13.00–$28.05$17.65--
$1160.00Dec 18$26.00$34.90$30.45$36.80 06/05$24.00–$42.15$30.45--
$1160.00Jan 15$31.00$39.10$35.05$89.10 04/30$27.90–$45.60$35.05--
$1160.00Mar 19$40.00$49.90$44.95$67.00 05/12$35.15–$54.15$44.95--
$1150.00Oct 16$11.20$20.80$16.00$30.50 05/18$11.65–$27.30$16.00--
$1150.00Dec 17$76.00$85.00$80.50$72.89 06/26$68.00–$80.50$76.00--
$1140.00Jul 17$0.20$1.40$0.80$1.60 06/23$0.57–$5.85$0.80--
$1140.00Oct 16$10.00$19.40$14.70$20.20 06/05$10.55–$25.35$14.70--
$1140.00Dec 18$23.00$30.90$26.95$29.70 06/23$21.25–$36.50$26.95--
$1140.00Jan 15$27.10$34.80$30.95$81.40 05/05$24.80–$40.50$30.95--
$1140.00Mar 19$35.00$44.20$39.60$39.30 06/15$31.40–$49.00$39.30--
$1130.00Oct 16$9.00$18.00$13.50$9.71 06/18$9.85–$23.35$9.71--
$1120.00Jul 17$0.00$1.30$0.65$0.95 06/22$0.50–$4.45$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588
Total Puts 277
Put/Call Ratio 0.47
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 62
Put/Call Ratio 0.11
Net Difference 490

Prior 7-Day Put/Call Summary

Total Calls 3,134
Total Puts 1,646
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All