Tour v533
GWRE
GUIDEWIRE SOFTWARE I
$162.43 -0.10%
$152.43 (-6.16%)🌙
as of 11/02 06:29 PM
(10/30 18:31) ◀
|
Monday, November 2, 2026 (6:29pm)
January 2026
|
▶ (11/3 18:33)
◀ 11/2 18:29 ▶

Option Volume

Detail
ℹ
Current (11/02) 45
Calls: 29 (64%)
Puts: 16 (36%)
Prior (10/30) 91
Calls: 14 (15%)
Puts: 77 (85%)
Current vs Prior -50.55%
Calls: +107.14% (Calls)
Puts: -79.22% (Puts)
Prior 7-Day Total 4,243
Calls: 1,292 (30%)
Puts: 2,951 (70%)
Prior 7-Day Average 606
Calls: 184 (30%)
Puts: 421 (70%)
Current vs Prior 7-Day Avg -92.58%
Calls: -84.29%
Puts: -96.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $19.7K
Calls: $15.7K (79%)
Puts: $4.0K (21%)
Prior (10/30) $55.3K
Calls: $3.5K (6%)
Puts: $51.8K (94%)
Current vs Prior -64.30%
Calls: +352.58%
Puts: -92.18%
Prior 7-Day Total $13.15M
Calls: $1.47M (11%)
Puts: $11.68M (89%)
Prior 7-Day Average $1.88M
Calls: $210.1K (11%)
Puts: $1.67M (89%)
Current vs Prior 7-Day Avg -98.95%
Calls: -92.54%
Puts: -99.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.55
Prior (10/30) 5.50
Current vs Prior -89.97%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -68.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,046
Calls: 1,458 (71%)
Puts: 588 (29%)
Prior (10/30) 1,424
Calls: 888 (62%)
Puts: 536 (38%)
Current vs Prior +43.68%
Prior 7-Day Total 11,806
Calls: 8,499 (72%)
Puts: 3,307 (28%)
Prior 7-Day Average 1,686
Calls: 1,214 (72%)
Puts: 472 (28%)
Current vs Prior 7-Day Avg +21.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.96% | 20.87%
Prior 12.98% | 21.22%
Current vs Prior -0.14% | -1.64%
Prior 7-Day Avg 13.30% | 21.00%
Current vs 7-Day Avg -2.55% | -0.64%
Prior 7-Day Eod 12.98% | 21.22%
Current vs 7-Day Eod -0.14% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.7K) vs puts ($4.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.801.20$1.0040.0%80.09283
$180.00Nov 202.904.50$3.7043.2%30.27239
$170.00Nov 205.607.60$6.6030.3%10.4131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.353.10$2.7327.5%70.1925
$140.00Nov 200.852.40$1.6395.1%10.1385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 4.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Nov 20$2.90$7.10$2.9041%2.45$172.90
$180.00$200.00Nov 20$2.70$17.30$2.7027%6.41$182.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.10$3.90$1.1019%3.55$143.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$200.00Nov 20$2.70$2.70$17.3073%0.16$182.70
$170.00$180.00Nov 20$2.90$2.90$7.1059%0.41$172.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.10$1.10$3.9081%0.28$143.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.62% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Nov 20$1.00$1.63$2.63$137.37$202.63
$200.00$145.00Nov 20$1.00$2.73$3.73$141.27$203.73
$180.00$140.00Nov 20$3.70$1.63$5.33$134.67$185.33
$180.00$145.00Nov 20$3.70$2.73$6.43$138.57$186.43
$170.00$140.00Nov 20$6.60$1.63$8.23$131.77$178.23
$170.00$145.00Nov 20$6.60$2.73$9.33$135.67$179.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145180/200Nov 20$3.80$16.2054%0.23$141.20$183.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 20-$0.80$9.20
$180.00$200.001:2Nov 20$1.70$18.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.45%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$5.600.414.7%3.45%8.11%131
$180.00Nov 20$2.900.2710.8%1.79%12.60%3239
$200.00Nov 20$0.800.0923.1%0.49%23.62%8283

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 515 vol/day, 200 traded recently)

GWRE averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 04-16 call last traded $32.00 on 10/27 (now $25.40/$27.40) — try a limit near $26.40. Also watch the $170.00 12-18 call last traded $11.14 on 10/29 (now $12.40/$13.80) — try a limit near $12.40; the $220.00 12-18 call last traded $9.40 on 10/23 (now $2.35/$3.10) — try a limit near $2.73. Most tradeable put: the $120.00 12-18 put last traded $2.00 on 10/30 (now $1.80/$2.35) — try a limit near $2.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$9.60$11.60$10.60$9.70 10/29$6.00–$32.25$9.70--
$160.00Dec 18$15.80$18.60$17.20$16.10 10/29$10.10–$37.15$16.10--
$160.00Jan 15$18.90$20.70$19.80$18.80 10/29$12.45–$39.30$18.90--
$160.00Apr 16$27.30$29.70$28.50$27.24 10/29$19.25–$48.00$27.30--
$160.00Nov 19$40.00$44.50$42.25$40.22 09/08$31.65–$61.25$40.22--
$160.00Dec 17$42.00$46.50$44.25$44.30 10/08$33.75–$63.75$44.25--
$165.00Nov 20$7.20$9.50$8.35$6.70 10/29$4.55–$28.10$7.20--
$165.00Dec 18$14.30$16.40$15.35$13.70 10/29$8.70–$33.80$14.30--
$165.00Jan 15$16.40$18.60$17.50$16.20 10/29$10.45–$36.20$16.40--
$165.00Apr 16$25.40$27.40$26.40$32.00 10/27$17.55–$44.80$26.405
$165.00Dec 17$40.00$44.50$42.25$40.61 10/29$32.25–$61.50$40.61--
$155.00Nov 20$12.40$14.70$13.55$12.90 10/30$7.55–$36.45$12.90--
$155.00Dec 18$18.70$21.10$19.90$18.60 10/29$11.75–$41.15$18.70--
$155.00Jan 15$21.30$23.30$22.30$21.30 10/29$14.00–$42.90$21.30--
$155.00Apr 16$29.30$32.00$30.65$28.00 10/05$21.00–$50.90$29.30--
$155.00Dec 17$44.00$49.00$46.50$42.90 09/14$35.50–$66.25$44.00--
$170.00Nov 20$5.60$7.60$6.60$4.75 10/29$3.95–$24.45$5.6031
$170.00Dec 18$12.40$13.80$13.10$11.14 10/29$7.85–$30.25$12.40117
$170.00Jan 15$14.30$16.60$15.45$14.03 10/29$9.10–$32.90$14.30--
$170.00Apr 16$22.80$25.50$24.15$32.60 10/27$16.30–$41.70$24.15--
$170.00Nov 19$36.40$40.50$38.45$34.00 09/14$28.60–$56.50$36.40--
$170.00Dec 17$38.00$43.00$40.50$43.00 10/05$30.75–$58.75$40.50--
$150.00Nov 20$14.90$18.50$16.70$24.10 10/19$9.30–$40.85$16.70--
$150.00Dec 18$21.90$23.90$22.90$38.90 10/26$13.60–$44.50$22.90--
$150.00Jan 15$24.30$26.50$25.40$23.00 10/29$15.75–$46.80$24.30--
$150.00Apr 16$32.30$34.50$33.40$29.70 10/02$23.10–$54.05$32.30--
$150.00Nov 19$44.50$49.00$46.75$49.08 10/14$35.85–$67.00$46.75--
$150.00Dec 17$46.50$51.00$48.75$50.12 10/05$37.25–$69.00$48.75--
$175.00Nov 20$3.40$5.80$4.60$4.00 10/29$2.72–$20.95$4.00--
$175.00Dec 18$10.40$12.40$11.40$10.10 10/29$6.65–$27.70$10.40--
$175.00Jan 15$12.60$14.90$13.75$12.09 10/29$7.80–$30.10$12.60--
$175.00Apr 16$20.90$23.60$22.25$30.20 10/27$15.00–$39.45$22.25--
$175.00Dec 17$36.50$41.00$38.75$31.06 09/09$29.25–$56.50$36.50--
$145.00Nov 20$19.10$21.80$20.45$24.80 10/14$11.30–$45.50$20.45--
$145.00Dec 18$24.50$27.00$25.75$43.10 10/26$16.15–$48.70$25.75--
$145.00Jan 15$26.90$29.50$28.20$36.20 10/19$18.20–$50.45$28.20--
$145.00Apr 16$34.60$37.40$36.00$26.00 09/09$25.00–$57.25$34.60--
$145.00Dec 17$48.50$53.00$50.75$44.90 10/01$39.25–$71.75$48.50--
$180.00Nov 20$2.90$4.50$3.70$2.45 10/29$2.42–$17.75$2.90239
$180.00Dec 18$8.90$10.90$9.90$14.60 10/19$5.70–$24.30$9.90--
$180.00Jan 15$11.10$13.00$12.05$10.60 10/29$6.90–$26.95$11.10--
$180.00Apr 16$18.90$21.60$20.25$22.90 10/06$13.80–$36.50$20.25--
$180.00Nov 19$32.50$37.00$34.75$34.02 10/29$26.25–$52.25$34.02--
$180.00Dec 17$34.50$39.50$37.00$51.07 10/26$28.25–$54.50$37.00--
$140.00Nov 20$23.10$25.90$24.50$45.00 10/26$13.70–$50.15$24.50--
$140.00Dec 18$27.60$31.00$29.30$34.50 10/16$18.40–$52.95$29.30--
$140.00Jan 15$30.20$32.70$31.45$34.93 10/14$20.40–$54.70$31.45--
$140.00Apr 16$38.00$40.10$39.05$31.55 09/21$27.05–$61.10$38.00--
$140.00Dec 17$51.00$55.50$53.25$59.55 10/19$41.25–$75.00$53.25--
$185.00Nov 20$1.90$3.90$2.90$1.70 10/29$1.48–$14.65$1.90--
$185.00Dec 18$7.30$9.30$8.30$17.50 10/26$4.80–$21.60$8.30--
$185.00Jan 15$9.30$11.50$10.40$15.41 10/27$5.45–$24.25$10.40--
$185.00Apr 16$17.20$19.90$18.55$20.47 10/07$12.55–$34.60$18.55--
$185.00Nov 19$31.00$35.50$33.25$29.20 09/14$24.60–$49.75$31.00--
$185.00Dec 17$33.00$37.50$35.25$49.07 10/26$26.85–$52.50$35.25--
$135.00Nov 20$26.80$30.20$28.50$34.25 10/16$16.70–$55.15$28.50--
$135.00Dec 18$31.40$34.50$32.95$38.90 10/28$20.95–$57.35$32.95--
$135.00Jan 15$34.10$36.70$35.40$44.85 10/27$22.95–$59.00$35.40--
$135.00Apr 16$40.10$43.70$41.90$44.70 10/14$29.80–$64.70$41.90--
$135.00Dec 17$53.50$58.00$55.75$49.30 09/08$43.25–$78.45$53.50--
$190.00Nov 20$0.55$2.50$1.53$1.35 10/30$1.27–$12.40$1.35--
$190.00Dec 18$6.20$8.00$7.10$5.80 10/29$4.00–$19.45$6.20--
$190.00Jan 15$7.80$10.20$9.00$7.90 10/29$4.60–$22.35$7.90--
$190.00Apr 16$15.70$18.50$17.10$19.50 10/14$11.55–$32.25$17.10--
$190.00Nov 19$29.50$34.00$31.75$30.00 10/01$23.50–$47.80$30.00--
$190.00Dec 17$31.50$36.00$33.75$60.75 09/03$25.50–$50.40$33.75--
$130.00Nov 20$31.70$34.90$33.30$38.95 10/16$19.90–$59.90$33.30--
$130.00Dec 18$35.60$38.20$36.90$44.20 10/28$24.10–$61.65$36.90--
$130.00Jan 15$37.50$40.10$38.80$48.85 10/27$25.80–$63.20$38.80--
$130.00Apr 16$43.80$46.80$45.30$68.09 10/23$32.05–$68.45$45.30--
$130.00Dec 17$56.00$61.00$58.50$63.10 10/28$45.50–$81.60$58.50--
$195.00Nov 20$0.10$2.30$1.20$1.15 10/30$0.83–$9.50$1.15--
$195.00Dec 18$5.20$6.80$6.00$17.00 10/23$3.18–$17.15$6.00--
$195.00Jan 15$7.00$8.70$7.85$7.00 10/29$3.90–$19.80$7.00--
$195.00Apr 16$14.30$17.20$15.75$21.30 10/27$10.50–$29.90$15.75--
$195.00Dec 17$30.00$34.50$32.25$29.10 09/14$24.75–$48.25$30.00--
$125.00Dec 18$39.60$42.30$40.95$50.40 10/27$26.95–$66.35$40.95--
$125.00Jan 15$41.40$44.00$42.70$29.10 09/18$28.90–$67.45$41.40--
$125.00Dec 17$59.00$63.50$61.25$48.70 09/09$48.00–$84.25$59.00--
$200.00Nov 20$0.80$1.20$1.00$0.80 10/30$0.83–$8.00$0.80283
$200.00Dec 18$4.30$5.80$5.05$15.30 10/23$3.05–$15.15$5.05--
$200.00Jan 15$5.50$7.70$6.60$6.04 10/29$3.65–$17.85$6.04--
$200.00Apr 16$13.00$16.10$14.55$19.30 10/27$9.60–$27.90$14.55--
$200.00Nov 19$26.50$31.00$28.75$27.55 10/29$21.25–$43.75$27.55--
$200.00Dec 17$28.50$33.50$31.00$47.15 10/22$23.25–$46.50$31.00--
$120.00Dec 18$43.00$46.60$44.80$55.10 10/27$30.65–$70.95$44.80--
$120.00Jan 15$45.20$48.00$46.60$71.75 10/23$32.05–$72.05$46.60--
$120.00Dec 17$62.00$66.50$64.25$48.35 09/29$50.95–$87.40$62.00--
$115.00Nov 20$46.30$49.50$47.90$35.00 09/14$31.35–$74.85$46.30--
$115.00Dec 18$48.00$51.00$49.50$53.12 10/14$34.30–$75.80$49.50--
$115.00Apr 16$54.00$57.40$55.70$59.50 10/06$41.20–$80.20$55.70--
$210.00Nov 20$0.30$1.00$0.65$0.90 10/28$0.48–$4.90$0.65--
$210.00Dec 18$3.10$4.20$3.65$7.20 10/27$1.80–$11.85$3.65--
$210.00Jan 15$4.10$6.30$5.20$14.40 10/22$2.83–$14.55$5.20--
$210.00Apr 16$11.10$13.70$12.40$14.36 10/06$8.20–$24.20$12.40--
$210.00Dec 17$26.00$30.50$28.25$53.60 09/03$21.25–$43.00$28.25--
$110.00Dec 18$52.60$55.00$53.80$44.22 09/08$38.15–$80.60$52.60--
$110.00Nov 19$66.50$71.00$68.75$65.22 09/08$53.75–$93.30$66.50--
$220.00Nov 20$0.05$0.70$0.38$0.55 10/28$0.30–$3.35$0.38--
$220.00Dec 18$2.35$3.10$2.73$9.40 10/23$1.83–$9.30$2.73422
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$6.90$8.30$7.60$5.80 10/28$2.13–$21.75$6.90--
$160.00Dec 18$13.40$14.80$14.10$11.50 10/28$6.20–$25.00$13.40--
$160.00Jan 15$14.80$17.60$16.20$17.30 10/29$7.85–$26.80$16.20--
$160.00Apr 16$21.40$24.00$22.70$23.00 10/29$15.35–$32.25$22.70--
$160.00Dec 17$32.10$37.00$34.55$34.00 10/29$26.15–$42.30$34.00--
$165.00Nov 20$9.80$11.10$10.45$10.85 10/29$3.60–$25.15$10.45--
$165.00Dec 18$15.90$17.50$16.70$17.70 10/29$7.75–$29.00$16.70--
$165.00Jan 15$17.90$20.00$18.95$19.50 10/29$10.30–$30.10$18.95--
$165.00Apr 16$25.20$26.30$25.75$24.00 10/16$16.75–$35.65$25.20--
$155.00Nov 20$5.10$6.60$5.85$5.90 10/30$1.50–$18.20$5.85--
$155.00Dec 18$11.10$12.20$11.65$9.50 10/28$5.35–$21.65$11.10--
$155.00Jan 15$13.20$14.60$13.90$13.90 10/29$6.85–$23.45$13.90--
$155.00Apr 16$19.00$21.80$20.40$30.60 09/10$13.05–$29.05$20.40--
$170.00Nov 20$12.90$14.70$13.80$14.27 10/30$4.25–$29.25$13.80--
$170.00Dec 18$19.30$20.30$19.80$19.94 10/30$9.45–$32.35$19.80--
$170.00Jan 15$20.70$22.90$21.80$22.70 10/29$11.20–$33.55$21.80--
$150.00Nov 20$3.50$5.50$4.50$4.09 10/30$0.95–$15.15$4.09--
$150.00Dec 18$8.80$10.10$9.45$7.60 10/28$4.30–$18.55$8.80--
$150.00Jan 15$11.00$12.10$11.55$6.00 10/26$5.15–$20.35$11.00--
$150.00Apr 16$17.10$19.40$18.25$11.70 10/22$11.05–$25.60$17.10--
$150.00Dec 17$26.80$31.50$29.15$28.29 10/14$21.75–$36.25$28.29--
$175.00Nov 20$15.60$17.70$16.65$14.20 10/28$5.60–$33.40$15.60--
$175.00Dec 18$22.40$23.70$23.05$23.50 10/30$11.35–$36.55$23.05--
$175.00Jan 15$23.80$26.00$24.90$26.10 10/05$13.55–$37.40$24.90--
$145.00Nov 20$2.35$3.10$2.73$2.80 10/30$0.68–$11.30$2.7325
$145.00Dec 18$6.50$8.20$7.35$7.63 10/29$3.60–$15.65$7.35--
$145.00Jan 15$8.90$10.40$9.65$4.90 10/22$4.45–$17.80$8.90--
$145.00Apr 16$14.80$17.20$16.00$18.50 09/04$9.75–$22.65$16.00--
$145.00Dec 17$24.40$29.00$26.70$20.75 10/22$19.85–$33.10$24.40--
$180.00Nov 20$19.60$22.30$20.95$16.70 10/28$7.55–$37.90$19.60--
$180.00Dec 18$25.10$27.10$26.10$21.80 10/27$13.90–$40.35$25.10--
$180.00Jan 15$27.10$29.40$28.25$15.70 10/23$15.80–$41.60$27.10--
$180.00Apr 16$33.60$36.30$34.95$33.80 10/14$23.50–$46.25$33.80--
$140.00Nov 20$0.85$2.40$1.63$1.70 10/30$0.53–$9.55$1.6385
$140.00Dec 18$5.70$6.60$6.15$6.50 10/29$2.45–$13.40$6.15--
$140.00Jan 15$7.20$8.70$7.95$6.10 10/27$3.95–$14.75$7.20--
$140.00Apr 16$12.30$15.10$13.70$11.80 10/19$8.70–$20.05$12.30--
$185.00Dec 18$28.90$30.80$29.85$30.70 10/05$16.15–$44.50$29.85--
$185.00Jan 15$30.90$33.00$31.95$32.70 10/05$18.15–$45.60$31.95--
$185.00Apr 16$37.00$39.30$38.15$46.27 09/14$25.90–$50.15$38.15--
$135.00Nov 20$0.70$1.55$1.13$1.10 10/29$0.43–$6.95$1.10--
$135.00Dec 18$4.10$5.20$4.65$3.33 10/27$1.75–$11.15$4.10--
$135.00Jan 15$5.90$7.90$6.90$5.50 10/12$2.93–$12.35$5.90--
$135.00Apr 16$11.00$12.70$11.85$10.01 10/27$7.15–$17.55$11.00--
$190.00Dec 18$32.60$35.20$33.90$18.75 10/22$18.80–$49.00$32.60--
$130.00Nov 20$0.00$1.50$0.75$1.10 10/14$0.38–$5.00$0.75--
$130.00Dec 18$3.30$4.30$3.80$4.07 10/06$1.40–$9.15$3.80--
$130.00Jan 15$4.60$5.90$5.25$4.90 10/13$2.23–$10.60$4.90--
$130.00Apr 16$9.00$11.60$10.30$8.52 10/27$5.90–$15.35$9.00--
$130.00Nov 19$16.20$20.50$18.35$19.26 10/05$13.30–$23.75$18.35--
$130.00Dec 17$17.10$21.90$19.50$19.60 10/08$14.10–$25.00$19.50--
$195.00Dec 18$36.50$38.80$37.65$21.60 10/23$21.60–$53.55$36.50--
$195.00Jan 15$38.00$40.30$39.15$34.10 10/27$23.55–$54.10$38.00--
$195.00Apr 16$43.60$46.30$44.95$59.00 09/09$31.75–$58.15$44.95--
$125.00Nov 20$0.00$0.75$0.38$0.45 10/30$0.38–$4.10$0.38--
$125.00Dec 18$2.40$3.20$2.80$2.80 10/29$1.27–$7.20$2.80359
$125.00Jan 15$3.50$5.20$4.35$4.10 10/30$2.23–$8.90$4.10--
$125.00Apr 16$7.90$10.10$9.00$7.60 10/19$4.70–$13.30$7.90--
$125.00Dec 17$15.00$19.80$17.40$18.65 10/05$13.20–$22.55$17.40--
$200.00Dec 18$40.40$43.00$41.70$58.00 09/09$24.80–$57.90$41.70--
$200.00Jan 15$42.00$44.50$43.25$29.50 10/22$26.90–$58.70$42.00--
$200.00Nov 19$56.00$61.00$58.50$71.65 09/11$45.80–$69.75$58.50--
$120.00Nov 20$0.00$0.60$0.30$0.15 10/29$0.20–$3.10$0.15--
$120.00Dec 18$1.80$2.35$2.08$2.00 10/30$0.90–$6.20$2.00110
$120.00Jan 15$2.20$4.60$3.40$3.20 10/30$2.15–$7.30$3.20--
$120.00Apr 16$5.80$8.60$7.20$9.00 09/08$3.88–$11.35$7.20--
$120.00Nov 19$12.50$16.00$14.25$15.70 09/04$10.15–$19.15$14.25--
$120.00Dec 17$13.10$17.90$15.50$14.90 10/12$11.25–$19.70$14.90--
$115.00Nov 20$0.00$0.75$0.38$1.88 09/30$0.35–$1.88$0.38--
$115.00Dec 18$0.20$3.40$1.80$0.94 10/27$0.83–$4.50$0.94--
$115.00Jan 15$1.70$3.00$2.35$4.60 09/24$1.40–$5.40$2.35--
$115.00Apr 16$5.30$6.70$6.00$9.03 09/25$3.30–$9.65$6.00--
$210.00Dec 18$49.10$51.90$50.50$32.00 09/02$31.55–$67.30$49.10--
$210.00Jan 15$50.30$53.10$51.70$52.50 10/05$32.90–$67.80$51.70--
$210.00Apr 16$55.20$57.60$56.40$43.90 10/26$40.70–$70.90$55.20--
$110.00Nov 20$0.00$0.60$0.30$0.27 10/13$0.23–$1.50$0.27--
$110.00Dec 18$0.40$1.55$0.98$0.95 10/29$0.57–$4.00$0.95--
$110.00Jan 15$1.30$3.50$2.40$4.50 09/09$0.88–$4.85$2.40--
$110.00Dec 17$10.10$14.20$12.15$12.05 10/06$8.85–$16.05$12.05--
$105.00Nov 20$0.00$0.95$0.48$0.38 10/30$0.23–$1.10$0.38--
$105.00Dec 18$0.30$2.90$1.60$0.70 10/29$0.33–$2.78$0.70--
$105.00Jan 15$0.00$3.30$1.65$1.45 10/07$0.73–$3.70$1.45--
$105.00Dec 17$8.00$12.60$10.30$11.35 09/04$7.60–$14.00$10.30--
$220.00Jan 15$59.10$61.70$60.40$58.70 10/06$40.55–$77.25$59.10--
$220.00Apr 16$63.20$66.30$64.75$50.65 10/26$47.65–$79.70$63.20--
$100.00Nov 20$0.00$0.75$0.38$0.55 09/30$0.38–$1.08$0.38--
$100.00Dec 18$0.00$1.85$0.93$0.62 10/13$0.45–$2.30$0.62--
$100.00Jan 15$0.35$3.10$1.73$0.96 10/23$0.70–$2.55$0.96--
$100.00Apr 16$2.45$3.90$3.18$6.60 09/11$1.80–$5.40$3.18--
$100.00Nov 19$6.20$10.00$8.10$11.00 09/24$5.60–$11.30$8.10--
$95.00Dec 18$0.05$0.80$0.43$0.05 10/29$0.38–$1.38$0.05--
$95.00Jan 15$0.15$1.25$0.70$1.90 09/21$0.55–$2.05$0.70--
$95.00Apr 16$1.95$3.60$2.78$2.21 10/14$1.30–$4.33$2.21--
$95.00Dec 17$5.80$9.60$7.70$10.50 09/09$5.15–$10.45$7.70--
$230.00Jan 15$68.30$70.80$69.55$49.10 09/02$48.20–$86.95$68.30--
$90.00Dec 18$0.00$0.75$0.38$1.53 09/11$0.38–$1.33$0.38--
$90.00Jan 15$0.10$1.90$1.00$1.90 09/09$0.48–$1.45$1.00--
$90.00Apr 16$1.25$2.50$1.88$3.67 09/21$0.95–$3.38$1.88--
$90.00Dec 17$4.10$8.30$6.20$7.90 09/08$4.25–$8.85$6.20--
$240.00Jan 15$77.50$80.30$78.90$51.80 09/03$56.25–$96.85$77.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 16
Put/Call Ratio 0.55
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 77
Put/Call Ratio 5.50
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 1,292
Total Puts 2,951
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All