Tour v531
GWRE
GUIDEWIRE SOFTWARE I
$189.00 -0.34%
(10/22 18:31) ◀
|
Friday, October 23, 2026 (6:28pm)
January 2026
|
▶ (10/26 18:31)
◀ 10/23 18:28 ▶

Option Volume

Detail
ℹ
Current (10/23) 291
Calls: 186 (64%)
Puts: 105 (36%)
Prior (10/22) 263
Calls: 191 (73%)
Puts: 72 (27%)
Current vs Prior +10.65%
Calls: -2.62% (Calls)
Puts: +45.83% (Puts)
Prior 7-Day Total 1,690
Calls: 1,093 (65%)
Puts: 597 (35%)
Prior 7-Day Average 241
Calls: 156 (65%)
Puts: 85 (35%)
Current vs Prior 7-Day Avg +20.53%
Calls: +19.12%
Puts: +23.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $375.8K
Calls: $331.9K (88%)
Puts: $43.9K (12%)
Prior (10/22) $347.7K
Calls: $300.9K (87%)
Puts: $46.8K (13%)
Current vs Prior +8.08%
Calls: +10.30%
Puts: -6.18%
Prior 7-Day Total $1.90M
Calls: $1.66M (87%)
Puts: $242.4K (13%)
Prior 7-Day Average $271.9K
Calls: $237.3K (87%)
Puts: $34.6K (13%)
Current vs Prior 7-Day Avg +38.22%
Calls: +39.88%
Puts: +26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.56
Prior (10/22) 0.38
Current vs Prior +49.75%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -8.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,058
Calls: 928 (88%)
Puts: 130 (12%)
Prior (10/22) 1,019
Calls: 864 (85%)
Puts: 155 (15%)
Current vs Prior +3.83%
Prior 7-Day Total 17,827
Calls: 11,336 (64%)
Puts: 6,491 (36%)
Prior 7-Day Average 2,546
Calls: 1,619 (64%)
Puts: 927 (36%)
Current vs Prior 7-Day Avg -58.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.94% | 21.35%
Prior 14.53% | 21.30%
Current vs Prior -4.03% | +0.21%
Prior 7-Day Avg 12.08% | 19.94%
Current vs 7-Day Avg +15.45% | +7.09%
Prior 7-Day Eod 14.53% | 21.30%
Current vs 7-Day Eod -4.03% | +0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($331.9K) vs puts ($43.9K). Bullish P/C ratio of 0.56. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (928 calls vs 130 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2012.9016.20$14.5522.7%10.60--
$190.00Nov 2010.4013.70$12.0527.4%50.5320
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2010.4013.70$12.0527.4%50.5320
$220.00Nov 201.953.40$2.6854.1%20.18--
$185.00Nov 2012.9016.20$14.5522.7%10.60--
$200.00Nov 206.408.20$7.3024.7%10.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.854.60$3.7247.0%110.19--
$150.00Nov 200.652.25$1.45110.3%50.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 2.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.50$2.50$2.5060%1.00$187.50
$200.00$220.00Nov 20$4.62$15.38$4.6239%3.33$204.62
$190.00$200.00Nov 20$4.75$5.25$4.7553%1.11$194.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$150.00Nov 20$2.27$12.73$2.2719%5.61$162.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Nov 20$4.75$4.75$5.2547%0.90$194.75
$200.00$220.00Nov 20$4.62$4.62$15.3861%0.30$204.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Nov 20$2.27$2.27$12.7381%0.18$162.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.19% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Nov 20$2.68$1.45$4.13$145.87$224.13
$220.00$165.00Nov 20$2.68$3.72$6.40$158.60$226.40
$200.00$150.00Nov 20$7.30$1.45$8.75$141.25$208.75
$200.00$165.00Nov 20$7.30$3.72$11.02$153.98$211.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 20-$2.55$7.45
$200.00$220.001:2Nov 20$1.94$18.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Nov 20$0.82$14.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.50%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$10.400.530.5%5.50%6.03%520
$200.00Nov 20$6.400.395.8%3.39%9.21%1--
$220.00Nov 20$1.950.1816.4%1.03%17.43%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 984 vol/day, 199 traded recently)

GWRE averages only 984 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $7.90 on 10/14 (now $16.10/$17.40) — try a limit near $16.10. Also watch the $185.00 12-18 call last traded $10.20 on 10/13 (now $20.30/$22.70) — try a limit near $20.30; the $200.00 12-18 call last traded $7.82 on 10/16 (now $13.60/$16.00) — try a limit near $13.60. Most tradeable put: the $195.00 01-15 put last traded $40.13 on 10/05 (now $22.00/$25.10) — try a limit near $23.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$10.40$13.70$12.05$4.65 10/16$1.48–$12.40$10.4020
$190.00Dec 18$17.80$20.50$19.15$9.10 10/12$3.85–$19.45$17.80--
$190.00Jan 15$20.40$23.10$21.75$9.80 10/05$4.60–$22.35$20.40--
$190.00Apr 16$30.60$33.10$31.85$19.50 10/14$10.85–$32.25$30.60--
$190.00Nov 19$46.00$49.60$47.80$30.00 10/01$23.25–$47.80$46.00--
$190.00Dec 17$48.30$52.50$50.40$60.75 09/03$25.25–$50.40$50.40--
$185.00Nov 20$12.90$16.20$14.55$5.40 10/12$1.50–$14.65$12.90--
$185.00Dec 18$20.30$22.70$21.50$10.20 10/13$4.80–$21.60$20.3091
$185.00Jan 15$22.70$25.40$24.05$12.50 10/13$5.45–$24.25$22.70--
$185.00Apr 16$32.90$35.20$34.05$20.47 10/07$12.05–$34.60$32.90--
$185.00Nov 19$47.50$52.00$49.75$29.20 09/14$24.25–$49.75$47.50--
$185.00Dec 17$50.50$54.50$52.50$62.85 09/03$26.50–$52.50$52.50--
$195.00Nov 20$8.40$10.40$9.40$2.80 10/13$1.13–$9.50$8.40--
$195.00Dec 18$16.10$17.40$16.75$7.90 10/14$3.18–$17.15$16.1061
$195.00Jan 15$18.60$21.00$19.80$9.30 10/05$3.90–$19.80$18.60--
$195.00Apr 16$28.10$31.00$29.55$43.55 08/28$10.25–$29.90$29.55--
$195.00Dec 17$46.00$50.50$48.25$29.10 09/14$24.45–$48.25$46.00--
$180.00Nov 20$15.80$18.40$17.10$7.62 10/16$2.42–$17.75$15.80--
$180.00Dec 18$22.70$25.50$24.10$9.80 10/01$5.70–$24.30$22.70--
$180.00Jan 15$25.30$27.70$26.50$13.90 10/05$6.90–$26.95$25.30--
$180.00Apr 16$35.00$37.60$36.30$22.90 10/06$13.05–$36.50$35.00--
$180.00Nov 19$50.00$54.50$52.25$30.40 09/14$25.45–$52.25$50.00--
$180.00Dec 17$52.50$56.50$54.50$45.84 10/16$27.50–$54.50$52.50--
$200.00Nov 20$6.40$8.20$7.30$2.80 10/14$1.02–$8.00$6.40--
$200.00Dec 18$13.60$16.00$14.80$7.82 10/16$3.05–$15.15$13.60141
$200.00Jan 15$16.20$18.20$17.20$8.90 10/05$3.65–$17.85$16.20--
$200.00Apr 16$26.30$29.00$27.65$21.20 10/16$9.60–$27.90$26.30--
$200.00Nov 19$42.00$45.50$43.75$25.79 10/01$21.15–$43.75$42.00--
$200.00Dec 17$44.50$48.50$46.50$27.00 09/08$22.75–$46.50$44.50--
$175.00Nov 20$19.20$21.60$20.40$9.20 10/16$2.72–$20.95$19.20--
$175.00Dec 18$25.50$28.10$26.80$13.90 10/14$6.65–$27.70$25.50--
$175.00Jan 15$28.10$30.50$29.30$16.10 10/07$7.80–$30.10$28.10--
$175.00Apr 16$37.60$40.20$38.90$21.20 10/01$14.30–$39.45$37.60--
$175.00Dec 17$54.00$59.00$56.50$31.06 09/09$28.45–$56.50$54.00--
$170.00Nov 20$22.60$25.30$23.95$10.19 10/16$3.95–$24.45$22.60--
$170.00Dec 18$28.70$31.30$30.00$17.05 10/16$7.70–$30.25$28.70--
$170.00Jan 15$31.00$33.80$32.40$17.50 10/13$9.10–$32.90$31.00--
$170.00Apr 16$40.20$42.80$41.50$27.40 10/06$15.95–$41.70$40.20--
$170.00Nov 19$54.50$58.50$56.50$34.00 09/14$28.25–$56.50$54.50--
$170.00Dec 17$56.50$61.00$58.75$43.00 10/05$30.25–$58.75$56.50--
$210.00Nov 20$3.20$5.30$4.25$1.75 10/07$0.48–$4.90$3.20--
$210.00Dec 18$10.70$12.80$11.75$5.50 10/12$1.80–$11.85$10.70--
$210.00Jan 15$12.90$14.90$13.90$6.60 10/05$2.83–$14.55$12.90--
$210.00Apr 16$22.80$25.40$24.10$14.36 10/06$8.20–$24.20$22.80--
$210.00Nov 19$38.50$42.50$40.50$51.15 08/27$19.50–$40.50$40.50--
$210.00Dec 17$41.00$45.00$43.00$53.60 09/03$21.15–$43.00$43.00--
$165.00Nov 20$26.50$29.60$28.05$13.90 10/16$4.55–$28.10$26.50--
$165.00Dec 18$31.80$34.60$33.20$16.70 10/07$8.40–$33.80$31.80--
$165.00Jan 15$34.30$37.40$35.85$26.90 10/16$10.45–$36.20$34.30--
$165.00Dec 17$59.50$63.50$61.50$65.11 08/21$31.75–$61.50$61.50--
$160.00Nov 20$30.60$33.80$32.20$14.50 10/13$5.95–$32.25$30.60--
$160.00Dec 18$35.40$38.30$36.85$19.50 10/06$9.80–$37.15$35.40--
$160.00Jan 15$37.70$40.30$39.00$23.24 10/06$11.90–$39.30$37.70--
$160.00Apr 16$45.90$48.80$47.35$30.60 10/06$18.90–$48.00$45.90--
$160.00Nov 19$59.00$63.50$61.25$40.22 09/08$31.30–$61.25$59.00--
$160.00Dec 17$61.50$66.00$63.75$44.30 10/08$32.80–$63.75$61.50--
$220.00Nov 20$1.95$3.40$2.68$1.00 10/16$0.35–$3.35$1.95--
$220.00Dec 18$8.30$10.30$9.30$3.50 10/14$1.88–$9.30$8.30431
$220.00Jan 15$10.10$13.00$11.55$5.00 10/13$2.17–$11.55$10.10--
$220.00Apr 16$20.00$22.40$21.20$10.00 10/01$6.80–$21.20$20.00--
$220.00Nov 19$35.30$38.90$37.10$43.93 09/02$17.65–$37.25$37.10--
$220.00Dec 17$37.80$42.00$39.90$25.80 10/08$19.35–$39.90$37.80--
$155.00Nov 20$34.90$38.00$36.45$17.80 10/14$6.95–$36.45$34.90--
$155.00Dec 18$39.00$42.30$40.65$23.50 10/07$11.40–$41.15$39.00--
$155.00Jan 15$41.20$43.80$42.50$15.90 09/25$13.45–$42.90$41.20--
$155.00Apr 16$49.00$52.40$50.70$28.00 10/05$20.25–$50.90$49.00--
$155.00Dec 17$64.00$68.50$66.25$42.90 09/14$34.90–$66.25$64.00--
$150.00Nov 20$39.40$41.90$40.65$20.25 10/13$8.45–$40.85$39.40--
$150.00Dec 18$43.10$45.90$44.50$25.70 10/08$13.15–$44.50$43.10--
$150.00Jan 15$44.90$47.60$46.25$26.00 10/05$15.20–$46.80$44.90--
$150.00Apr 16$52.30$55.10$53.70$29.70 10/02$22.25–$54.05$52.30--
$150.00Nov 19$65.00$69.00$67.00$49.08 10/14$34.75–$67.00$65.00--
$150.00Dec 17$66.50$71.00$68.75$50.12 10/05$36.10–$69.00$66.50--
$145.00Nov 20$44.00$46.50$45.25$24.80 10/14$10.45–$45.50$44.00--
$145.00Dec 18$47.20$49.80$48.50$28.70 10/08$15.05–$48.70$47.20--
$145.00Jan 15$48.90$51.90$50.40$25.00 10/01$17.25–$50.45$48.90--
$145.00Apr 16$55.70$58.30$57.00$26.00 09/09$24.15–$57.25$55.70--
$145.00Dec 17$69.50$74.00$71.75$44.90 10/01$38.75–$71.75$69.50--
$140.00Nov 20$48.70$51.50$50.10$31.00 10/12$13.25–$50.15$48.70--
$140.00Dec 18$51.40$54.00$52.70$34.50 10/16$17.35–$52.95$51.40--
$140.00Jan 15$53.00$55.60$54.30$34.93 10/14$19.30–$54.70$53.00--
$140.00Apr 16$59.20$61.80$60.50$31.55 09/21$26.35–$61.10$59.20--
$140.00Dec 17$72.00$77.00$74.50$48.50 10/01$40.75–$75.00$72.00--
$240.00Dec 18$5.10$6.00$5.55--$5.55–$5.55—$5.10171
$135.00Nov 20$53.50$56.30$54.90$34.25 10/16$15.55–$55.15$53.50--
$135.00Dec 18$55.80$58.90$57.35$35.90 10/08$19.85–$57.35$55.80--
$135.00Jan 15$57.30$60.30$58.80$38.34 10/12$21.75–$59.00$57.30--
$135.00Apr 16$62.80$66.10$64.45$44.70 10/14$28.95–$64.70$62.80--
$135.00Dec 17$75.00$80.00$77.50$49.30 09/08$42.75–$78.45$75.00--
$130.00Nov 20$58.40$61.20$59.80$38.95 10/16$18.75–$59.90$58.40--
$130.00Dec 18$60.10$63.20$61.65$42.40 10/16$22.85–$61.65$60.10--
$130.00Jan 15$61.50$64.20$62.85$42.08 10/06$24.65–$63.20$61.50--
$130.00Apr 16$66.60$69.50$68.05$46.60 10/05$31.20–$68.45$66.60--
$130.00Dec 17$78.50$83.00$80.75$53.01 10/02$44.75–$81.60$78.50--
$125.00Dec 18$64.80$67.90$66.35$29.40 09/25$26.30–$66.35$64.80--
$125.00Jan 15$65.90$68.80$67.35$29.10 09/18$27.90–$67.45$65.90--
$125.00Dec 17$81.50$86.00$83.75$48.70 09/09$47.25–$84.25$81.50--
$120.00Dec 18$69.40$72.50$70.95$48.77 10/14$29.50–$70.95$69.40--
$120.00Jan 15$70.40$73.30$71.85$46.66 09/04$31.15–$72.05$70.40--
$120.00Dec 17$84.50$89.50$87.00$48.35 09/29$49.75–$87.40$84.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Dec 18$17.70$20.00$18.85$18.00 08/28$18.80–$50.90$18.00--
$185.00Dec 18$15.40$17.60$16.50$30.70 10/05$16.15–$46.40$16.50--
$185.00Jan 15$16.70$19.60$18.15$32.70 10/05$18.15–$47.35$18.15--
$185.00Apr 16$25.00$26.80$25.90$46.27 09/14$25.90–$51.20$25.90--
$195.00Dec 18$20.40$22.80$21.60$20.00 08/28$21.60–$55.35$20.40--
$195.00Jan 15$22.00$25.10$23.55$40.13 10/05$23.55–$56.15$23.5520
$195.00Apr 16$30.60$33.10$31.85$59.00 09/09$31.75–$59.15$31.85--
$180.00Dec 18$12.40$15.40$13.90$25.60 10/06$13.90–$42.10$13.90--
$180.00Jan 15$14.30$17.30$15.80$29.40 10/05$15.80–$43.35$15.80--
$180.00Apr 16$22.10$24.90$23.50$33.80 10/14$23.50–$47.45$23.50--
$200.00Dec 18$23.30$26.30$24.80$58.00 09/09$24.80–$59.85$24.80--
$200.00Jan 15$25.60$28.20$26.90$41.44 10/14$26.90–$60.45$26.90--
$200.00Nov 19$44.00$47.60$45.80$71.65 09/11$45.80–$70.45$45.80--
$175.00Nov 20$5.00$6.20$5.60$17.60 10/07$5.60–$34.55$5.60--
$175.00Dec 18$10.60$12.80$11.70$17.05 10/16$11.35–$37.65$11.7011
$175.00Jan 15$12.10$15.00$13.55$26.10 10/05$13.55–$39.20$13.55--
$170.00Nov 20$3.60$4.90$4.25$12.97 10/16$4.25–$30.90$4.25--
$170.00Dec 18$8.40$10.50$9.45$14.45 10/16$9.45–$33.80$9.45--
$170.00Jan 15$10.10$12.30$11.20$21.30 10/06$11.20–$35.35$11.20--
$210.00Dec 18$30.10$33.00$31.55$32.00 09/02$31.55–$69.20$31.55--
$210.00Jan 15$31.90$34.70$33.30$52.50 10/05$32.90–$69.70$33.30--
$210.00Dec 17$52.00$56.00$54.00$50.14 08/28$53.75–$79.50$52.00--
$165.00Nov 20$2.85$4.60$3.72$9.90 10/16$3.72–$26.70$3.72--
$165.00Dec 18$7.50$8.60$8.05$18.30 10/05$7.75–$30.45$8.05--
$165.00Jan 15$9.00$12.10$10.55$17.60 10/13$10.30–$31.65$10.55--
$165.00Apr 16$15.30$18.20$16.75$24.00 10/16$16.75–$36.45$16.75--
$165.00Dec 17$26.50$30.50$28.50$32.30 08/26$28.50–$46.60$28.50--
$160.00Nov 20$1.30$2.95$2.13$6.60 10/16$2.13–$22.65$2.13--
$160.00Dec 18$5.10$7.30$6.20$15.70 10/05$6.20–$26.90$6.20--
$160.00Jan 15$6.80$8.90$7.85$16.40 10/06$7.85–$28.00$7.85--
$160.00Apr 16$14.50$17.00$15.75$30.70 09/15$15.35–$33.10$15.7512
$160.00Dec 17$24.00$28.30$26.15$35.35 10/05$26.15–$43.35$26.15--
$220.00Jan 15$39.20$42.00$40.60$58.70 10/06$40.55–$79.10$40.60--
$155.00Nov 20$0.35$3.50$1.93$5.44 10/16$1.50–$19.20$1.93--
$155.00Dec 18$3.80$6.90$5.35$12.60 10/08$5.35–$23.60$5.35--
$155.00Jan 15$6.40$7.50$6.95$13.00 10/13$6.85–$24.40$6.95--
$155.00Apr 16$11.60$15.10$13.35$30.60 09/10$13.05–$29.50$13.35--
$150.00Nov 20$0.65$2.25$1.45$3.30 10/16$1.35–$15.70$1.45--
$150.00Dec 18$2.80$5.80$4.30$9.40 10/13$4.30–$19.80$4.30--
$150.00Jan 15$4.10$6.20$5.15$9.63 10/16$5.15–$21.65$5.15--
$150.00Apr 16$9.90$12.80$11.35$17.39 10/14$11.05–$26.80$11.35--
$150.00Dec 17$19.50$24.00$21.75$28.29 10/14$21.75–$36.80$21.75--
$230.00Jan 15$47.20$49.60$48.40$49.10 09/02$48.20–$88.55$48.40--
$145.00Nov 20$0.60$1.15$0.88$2.20 10/16$0.88–$12.70$0.88--
$145.00Dec 18$2.70$4.50$3.60$6.12 10/16$3.48–$17.20$3.60--
$145.00Jan 15$3.10$5.80$4.45$12.60 10/01$4.45–$18.35$4.45--
$145.00Apr 16$8.20$11.30$9.75$18.50 09/04$9.75–$23.85$9.75--
$145.00Dec 17$17.50$22.20$19.85$32.00 09/21$19.85–$33.80$19.85--
$140.00Nov 20$0.05$1.00$0.53$2.20 10/16$0.53–$9.90$0.53--
$140.00Dec 18$2.00$3.50$2.75$4.49 10/16$2.45–$14.30$2.75--
$140.00Jan 15$3.20$4.70$3.95$5.87 10/16$3.95–$15.85$3.95--
$140.00Apr 16$7.50$9.90$8.70$15.10 09/04$8.70–$20.90$8.70--
$240.00Jan 15$54.70$58.00$56.35$51.80 09/03$56.25–$98.40$54.70--
$135.00Nov 20$0.00$0.85$0.43$1.76 10/13$0.43–$8.10$0.43--
$135.00Dec 18$0.75$2.75$1.75$5.22 10/08$1.75–$11.95$1.75--
$135.00Jan 15$2.05$3.80$2.93$5.50 10/12$2.93–$13.55$2.93--
$135.00Apr 16$5.70$8.60$7.15$20.21 09/11$7.15–$18.30$7.15--
$130.00Nov 20$0.00$0.75$0.38$1.10 10/14$0.38–$6.05$0.38--
$130.00Dec 18$1.30$2.05$1.67$4.07 10/06$1.40–$9.75$1.67--
$130.00Jan 15$1.25$3.20$2.23$4.90 10/13$2.23–$11.15$2.23--
$130.00Apr 16$4.60$7.20$5.90$12.00 10/05$5.90–$16.10$5.90--
$130.00Nov 19$11.30$15.30$13.30$19.26 10/05$13.30–$24.25$13.30--
$130.00Dec 17$12.00$16.20$14.10$19.60 10/08$14.10–$25.35$14.10--
$125.00Nov 20$0.00$0.80$0.40$0.78 10/16$0.38–$4.45$0.40--
$125.00Dec 18$1.00$1.95$1.48$2.40 10/16$1.27–$7.70$1.48--
$125.00Jan 15$1.35$3.10$2.23$3.96 10/13$2.23–$9.25$2.23--
$125.00Apr 16$3.50$5.90$4.70$14.10 09/09$4.70–$14.00$4.70--
$125.00Dec 17$12.00$14.50$13.25$18.65 10/05$13.20–$23.00$13.25--
$120.00Nov 20$0.00$2.30$1.15$0.70 10/08$0.53–$3.30$0.70--
$120.00Dec 18$0.60$1.25$0.93$2.10 10/14$0.90–$6.65$0.93--
$120.00Jan 15$1.00$3.40$2.20$6.00 09/21$2.08–$7.30$2.20--
$120.00Apr 16$2.95$4.80$3.88$9.00 09/08$3.88–$12.15$3.88--
$120.00Nov 19$8.30$12.00$10.15$15.70 09/04$10.15–$19.25$10.15--
$120.00Dec 17$9.50$13.00$11.25$14.90 10/12$11.25–$20.40$11.25--
$115.00Nov 20$0.00$2.25$1.13$1.88 09/30$0.35–$2.08$1.13--
$115.00Dec 18$0.45$1.20$0.83$1.65 10/08$0.68–$4.80$0.83--
$115.00Jan 15$0.20$3.20$1.70$4.60 09/24$1.45–$6.00$1.70--
$115.00Apr 16$2.70$3.90$3.30$9.03 09/25$3.30–$9.90$3.30--
$110.00Nov 20$0.00$0.55$0.28$0.27 10/13$0.23–$1.70$0.27--
$110.00Dec 18$0.20$0.95$0.57$1.25 10/08$0.57–$4.00$0.57--
$110.00Jan 15$0.30$1.45$0.88$4.50 09/09$0.88–$4.85$0.88--
$110.00Dec 17$6.90$11.00$8.95$12.05 10/06$8.95–$16.25$8.95--
$105.00Nov 20$0.00$1.30$0.65$0.29 10/13$0.30–$1.10$0.29--
$105.00Dec 18$0.00$0.95$0.48$0.90 10/08$0.48–$2.78$0.48--
$105.00Jan 15$0.15$1.30$0.73$1.45 10/07$0.73–$3.70$0.73--
$105.00Dec 17$5.70$9.50$7.60$11.35 09/04$7.60–$14.25$7.60--
$100.00Nov 20$0.00$2.15$1.08$0.55 09/30$0.38–$1.17$0.55--
$100.00Dec 18$0.00$1.85$0.93$0.62 10/13$0.48–$2.30$0.62--
$100.00Jan 15$0.20$1.70$0.95$2.75 09/15$0.83–$2.75$0.9545
$100.00Apr 16$0.90$2.70$1.80$6.60 09/11$1.80–$5.60$1.80--
$100.00Nov 19$3.90$7.40$5.65$11.00 09/24$5.60–$11.45$5.65--
$95.00Jan 15$0.00$2.10$1.05$1.90 09/21$0.48–$2.17$1.05--
$95.00Apr 16$0.00$2.65$1.33$2.21 10/14$1.33–$4.50$1.33--
$95.00Dec 17$3.60$6.70$5.15$10.50 09/09$5.15–$10.80$5.15--
$90.00Dec 18$0.00$2.25$1.13$1.53 09/11$0.38–$1.48$1.13--
$90.00Jan 15$0.00$1.85$0.93$1.90 09/09$0.50–$1.83$0.93--
$90.00Apr 16$0.55$1.35$0.95$3.67 09/21$0.95–$3.50$0.95--
$90.00Dec 17$2.70$5.80$4.25$7.90 09/08$4.25–$9.15$4.25--
$85.00Jan 15$0.00$1.05$0.53$1.49 09/11$0.40–$1.55$0.5342
$85.00Apr 16$0.30$1.10$0.70$2.68 09/29$0.70–$2.70$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 105
Put/Call Ratio 0.56
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 72
Put/Call Ratio 0.38
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 1,093
Total Puts 597
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All