Tour v528
GTLB
GITLAB INC A
$49.79 +1.14%
$49.69 (-0.20%)🌙
as of 09/21 06:33 PM
(9/18 18:33) ◀
|
Monday, September 21, 2026 (6:33pm)
January 2026
|
▶
◀ 9/21 18:33

Option Volume

Detail
ℹ
Current (09/21) 3,739
Calls: 2,790 (75%)
Puts: 949 (25%)
Prior (09/18) 8,392
Calls: 5,150 (61%)
Puts: 3,242 (39%)
Current vs Prior -55.45%
Calls: -45.83% (Calls)
Puts: -70.73% (Puts)
Prior 7-Day Total 47,046
Calls: 29,630 (63%)
Puts: 17,416 (37%)
Prior 7-Day Average 6,720
Calls: 4,232 (63%)
Puts: 2,488 (37%)
Current vs Prior 7-Day Avg -44.37%
Calls: -34.09%
Puts: -61.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $940.7K
Calls: $788.8K (84%)
Puts: $151.9K (16%)
Prior (09/18) $1.10M
Calls: $918.4K (83%)
Puts: $182.6K (17%)
Current vs Prior -14.56%
Calls: -14.12%
Puts: -16.81%
Prior 7-Day Total $11.47M
Calls: $9.71M (85%)
Puts: $1.76M (15%)
Prior 7-Day Average $1.64M
Calls: $1.39M (85%)
Puts: $251.5K (15%)
Current vs Prior 7-Day Avg -42.61%
Calls: -43.15%
Puts: -39.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.34
Prior (09/18) 0.63
Current vs Prior -45.97%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -41.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 65,258
Calls: 44,309 (68%)
Puts: 20,949 (32%)
Prior (09/18) 68,659
Calls: 62,740 (91%)
Puts: 5,919 (9%)
Current vs Prior -4.95%
Prior 7-Day Total 405,031
Calls: 330,754 (82%)
Puts: 74,277 (18%)
Prior 7-Day Average 57,861
Calls: 47,250 (82%)
Puts: 10,611 (18%)
Current vs Prior 7-Day Avg +12.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.72% | 8.64%11.65% | 16.27%
Prior 5.81% | 7.84%1.99% | 11.54%
Current vs Prior -18.76% | +10.15%+485.17% | +41.00%
Prior 7-Day Avg 5.33% | 8.32%6.30% | 12.91%
Current vs 7-Day Avg -11.50% | +3.75%+84.91% | +25.99%
Prior 7-Day Eod 5.81% | 7.84%1.99% | 11.54%
Current vs 7-Day Eod -18.76% | +10.15%+485.17% | +41.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($788.8K) vs puts ($151.9K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,790 calls vs 949 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 169.4010.20$9.808.2%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 255.406.00$5.7010.5%10.97--
$45.00Sep 254.005.70$4.8535.1%10.95--
$40.00Oct 169.4010.20$9.808.2%20.94--
$40.00Sep 258.9010.60$9.7517.4%10.91--
$41.00Sep 257.909.70$8.8020.5%40.9130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 251.803.30$2.5558.8%10.80--
$52.50Oct 163.505.20$4.3539.1%20.6313
$51.00Oct 92.503.90$3.2043.7%1000.5630
$50.00Sep 250.801.70$1.2572.0%90.55211
$50.00Oct 232.853.50$3.1820.4%60.50--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.7K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.250.55$0.4075.0%4100.162.9K
$51.00Sep 250.350.70$0.5267.3%2710.31279
$50.00Oct 162.452.80$2.6313.3%1760.52952
$54.00Sep 250.000.85$0.43197.7%1750.187
$53.00Oct 20.350.80$0.5778.9%1530.235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.201.15$0.68139.7%3940.192.9K
$51.00Oct 92.503.90$3.2043.7%1000.5630
$49.00Oct 20.602.40$1.50120.0%850.454
$50.00Oct 162.203.10$2.6534.0%720.48673
$48.00Sep 250.351.25$0.80112.5%340.3225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.8%, max 51.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 2Oct 954.7%47.0%16.5%344
$52.00Sep 25Oct 1651.1%47.3%8.0%93378
$50.00Sep 25Oct 2351.4%51.0%0.8%100256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 25Oct 1676.1%50.3%51.2%29317
$47.00Sep 25Oct 975.6%56.1%34.8%1060
$48.00Sep 25Oct 972.6%55.5%30.9%4428
$49.00Sep 25Oct 256.5%49.1%15.1%9178
$50.00Sep 25Oct 2351.4%51.0%0.8%15211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.54, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$47.50Oct 16$3.25$1.75$3.2587%0.54$45.75
$50.00$52.00Oct 9$0.37$1.63$0.3748%4.41$50.37
$45.00$47.00Oct 30$1.10$0.90$1.1075%0.82$46.10
$46.00$49.00Oct 9$1.95$1.05$1.9579%0.54$47.95
$53.00$55.00Oct 2$0.17$1.83$0.1723%10.76$53.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.50Oct 2$0.20$1.30$0.2036%6.50$47.80
$52.00$50.00Sep 25$1.30$0.70$1.3080%0.54$50.70
$48.00$47.50Sep 25$0.10$0.40$0.1032%4.00$47.90
$45.00$42.50Oct 16$0.35$2.15$0.3521%6.14$44.65
$47.50$47.00Sep 25$0.15$0.35$0.1528%2.33$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.37, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.00Oct 9$0.62$0.62$1.3875%0.45$55.62
$52.00$53.00Oct 9$0.58$0.58$0.4262%1.38$52.58
$54.00$55.00Sep 25$0.33$0.33$0.6782%0.49$54.33
$50.00$51.00Oct 2$0.65$0.65$0.3553%1.86$50.65
$53.00$54.00Oct 9$0.47$0.47$0.5370%0.89$53.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 9$1.08$1.08$2.9268%0.37$45.92
$45.50$45.00Oct 2$0.27$0.27$0.2379%1.17$45.23
$46.50$46.00Sep 25$0.25$0.25$0.2581%1.00$46.25
$42.50$40.00Oct 16$0.30$0.30$2.2087%0.14$42.20
$49.00$48.50Sep 25$0.31$0.31$0.1960%1.63$48.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.81, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 25Oct 2$0.7056.5%49.1%
$51.00Sep 25Oct 2$0.4852.0%48.9%
$50.00Sep 25Oct 2$0.7751.4%56.8%
$49.50Sep 25Oct 9$1.1546.4%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Sep 25Oct 2$0.3572.6%51.8%
$49.00Sep 25Oct 2$0.6256.5%49.1%
$50.00Sep 25Oct 16$1.4051.4%52.0%
$48.50Sep 25Oct 2$0.8851.0%54.6%
$49.50Sep 25Oct 2$0.9546.4%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.02% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Sep 25$1.10$0.90$2.00$47.50$51.504.02%
$50.00Sep 25$0.88$1.25$2.13$47.87$52.134.28%
$49.00Sep 25$1.45$0.88$2.33$46.67$51.334.68%
$52.00Sep 25$0.28$2.55$2.83$49.17$54.835.68%
$49.00Oct 2$2.15$1.50$3.65$45.35$52.657.33%
$48.00Oct 2$2.78$1.15$3.93$44.07$51.937.89%
$48.50Oct 2$2.48$1.45$3.93$44.57$52.437.89%
$46.50Oct 2$3.85$0.95$4.80$41.70$51.309.64%
$45.00Sep 25$4.85$0.13$4.98$40.02$49.9810.00%
$50.00Oct 16$2.63$2.65$5.28$44.72$55.2810.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.51% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.50Sep 25$0.18$0.57$0.75$47.75$53.75
$52.00$48.50Sep 25$0.28$0.57$0.85$47.65$52.85
$53.00$47.50Sep 25$0.18$0.70$0.88$46.62$53.88
$54.00$43.00Oct 9$0.63$0.30$0.93$42.07$54.93
$52.00$47.50Sep 25$0.28$0.70$0.98$46.52$52.98
$51.00$48.50Sep 25$0.52$0.57$1.09$47.41$52.09
$54.00$48.50Sep 25$0.43$0.57$1.00$47.50$55.00
$53.00$48.00Sep 25$0.18$0.80$0.98$47.02$53.98
$52.00$48.00Sep 25$0.28$0.80$1.08$46.92$53.08
$54.00$47.50Sep 25$0.43$0.70$1.13$46.37$55.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.38, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4654/55Sep 25$0.58$0.4263%1.38$45.92$54.58
45/4654/55Sep 25$0.48$0.5268%0.92$45.02$54.48
46/4754/55Sep 25$0.48$0.5258%0.92$46.52$54.48
47/4854/55Sep 25$0.48$0.5254%0.92$47.02$54.48
46/4651/52Sep 25$0.49$0.5150%0.96$46.01$51.49
45/4652/53Oct 2$0.48$0.5250%0.92$45.02$52.48
46/4652/53Sep 25$0.35$0.6562%0.54$46.15$52.35
46/4652/53Oct 2$0.51$0.4944%1.04$45.99$52.51
45/4651/52Sep 25$0.39$0.6156%0.64$45.11$51.39
48/4854/55Sep 25$0.43$0.5750%0.75$47.57$54.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 25$0.12$0.8826%7.33
$52.00$53.00$54.00Oct 9$0.11$0.8916%8.09
$51.00$52.00$53.00Sep 25$0.14$0.8619%6.14
$40.00$40.50$41.00Sep 25$0.05$0.450%9.00
$42.50$43.00$43.50Sep 25$0.05$0.450%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$0.05$2.4515%49.00
$45.00$47.50$50.00Oct 16$0.40$2.1028%5.25
$42.50$45.00$47.50Oct 16$0.35$2.1521%6.14
$47.50$50.00$52.50Oct 16$0.60$1.9030%3.17
$48.50$49.00$49.50Oct 2$0.30$0.208%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Oct 16-$1.10$3.90
$46.00$49.001:2Oct 9-$0.80$2.20
$47.50$50.001:2Oct 16-$0.91$1.59
$50.00$52.001:2Oct 16-$0.53$1.47
$53.00$55.001:2Oct 16-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Oct 9-$0.30$2.70
$50.00$47.501:2Oct 16-$0.45$2.05
$52.50$50.001:2Oct 16-$0.95$1.55
$47.50$45.001:2Oct 16-$0.15$2.35
$45.00$42.501:2Oct 16-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.82%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 30$1.900.396.5%3.82%10.26%1--
$55.00Oct 30$1.400.3110.5%2.81%13.28%11
$51.00Oct 23$2.300.452.4%4.62%7.05%1--
$50.00Oct 16$2.450.520.4%4.92%5.34%176952
$52.50Oct 16$1.450.375.4%2.91%8.36%1--
$53.00Oct 16$1.300.366.5%2.61%9.06%1--
$55.00Oct 16$0.800.2510.5%1.61%12.07%116571
$50.00Oct 23$1.950.490.4%3.92%4.34%137
$52.00Oct 9$1.100.384.4%2.21%6.65%2--
$53.00Oct 9$0.950.306.5%1.91%8.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,790
Total Puts 949
Put/Call Ratio 0.34
Net Difference 1,841

Prior's Put/Call Breakdown

Total Calls 5,150
Total Puts 3,242
Put/Call Ratio 0.63
Net Difference 1,908

Prior 7-Day Put/Call Summary

Total Calls 29,630
Total Puts 17,416
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All