Tour v536
GTLB
GITLAB INC Class A
$48.09 -1.84%
$48.02 (-0.15%)🌙
as of 11/06 06:29 PM
(11/5 18:32) ◀
|
Friday, November 6, 2026 (6:29pm)
January 2026
|
▶
◀ 11/6 18:29

Option Volume

Detail
ℹ
Current (11/06) 3,131
Calls: 1,440 (46%)
Puts: 1,691 (54%)
Prior (11/05) 6,665
Calls: 4,441 (67%)
Puts: 2,224 (33%)
Current vs Prior -53.02%
Calls: -67.57% (Calls)
Puts: -23.97% (Puts)
Prior 7-Day Total 37,024
Calls: 30,053 (81%)
Puts: 6,971 (19%)
Prior 7-Day Average 5,289
Calls: 4,293 (81%)
Puts: 995 (19%)
Current vs Prior 7-Day Avg -40.80%
Calls: -66.46%
Puts: +69.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $893.9K
Calls: $314.1K (35%)
Puts: $579.8K (65%)
Prior (11/05) $976.7K
Calls: $556.7K (57%)
Puts: $420.1K (43%)
Current vs Prior -8.48%
Calls: -43.57%
Puts: +38.03%
Prior 7-Day Total $10.73M
Calls: $9.33M (87%)
Puts: $1.41M (13%)
Prior 7-Day Average $1.53M
Calls: $1.33M (87%)
Puts: $200.8K (13%)
Current vs Prior 7-Day Avg -41.71%
Calls: -76.43%
Puts: +188.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.17
Prior (11/05) 0.50
Current vs Prior +134.49%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +300.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 55,005
Calls: 45,374 (82%)
Puts: 9,631 (18%)
Prior (11/05) 65,273
Calls: 53,294 (82%)
Puts: 11,979 (18%)
Current vs Prior -15.73%
Prior 7-Day Total 384,081
Calls: 348,865 (91%)
Puts: 35,216 (9%)
Prior 7-Day Average 54,868
Calls: 49,837 (91%)
Puts: 5,030 (9%)
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.26% | 8.94%11.64% | 22.15%
Prior 5.72% | 10.06%11.70% | 20.92%
Current vs Prior +56.45% | +15.72%-0.44% | +5.85%
Prior 7-Day Avg 5.87% | 9.53%12.05% | 23.12%
Current vs 7-Day Avg +52.31% | +22.15%-3.32% | -4.20%
Prior 7-Day Eod 5.72% | 10.06%11.70% | 20.92%
Current vs 7-Day Eod +56.45% | +15.72%-0.44% | +5.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.37% | 31.66%
Calls: 46.45% | 33.33%
Puts: 48.28% | 30.00%
Prior 47.37% | 31.66%
Calls: 46.45% | 33.33%
Puts: 48.28% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.37% | 31.66%
Calls: 46.45% | 33.33%
Puts: 48.28% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($579.8K). Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.503.70$3.605.6%10.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 135.007.60$6.3041.3%30.893
$39.00Nov 67.3011.00$9.1540.4%10.85--
$43.00Nov 135.106.00$5.5516.2%30.853
$40.00Nov 66.2010.00$8.1046.9%70.84--
$41.00Nov 65.509.00$7.2548.3%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.002.75$1.38199.3%2061.00--
$53.00Nov 64.305.50$4.9024.5%111.00160
$55.00Nov 65.008.80$6.9055.1%111.0018
$54.00Nov 64.007.80$5.9064.4%10.877
$54.00Nov 135.907.10$6.5018.5%5430.85525

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.2K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 130.200.60$0.40100.0%3620.171.9K
$49.50Nov 60.002.10$1.05200.0%1040.4253
$55.00Nov 130.150.80$0.48135.4%400.1626
$55.00Nov 200.150.70$0.43127.9%370.15505
$51.00Nov 60.001.10$0.55200.0%350.2730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 135.907.10$6.5018.5%5430.85525
$49.00Nov 60.002.75$1.38199.3%2061.00--
$42.00Nov 130.150.40$0.2889.3%1560.101
$40.00Dec 181.502.20$1.8537.8%1250.21577
$49.50Nov 60.852.20$1.5388.2%1030.62113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1332.4%, max 3584.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 182985.3%81.0%3584.5%9651
$45.00Nov 6Dec 181735.3%78.2%2119.8%141.2K
$50.00Nov 6Dec 181153.1%82.1%1304.2%94.1K
$51.00Nov 6Dec 4978.5%74.8%1208.8%3730
$48.00Nov 6Nov 20309.4%70.0%342.0%530
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Nov 201153.1%69.4%1561.8%13985
$48.50Nov 6Nov 13791.2%57.9%1267.6%2558
$48.00Nov 6Nov 20309.4%70.0%342.0%1169
$47.50Nov 6Nov 20258.0%71.5%260.9%2546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.74, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$51.00Nov 27$5.75$4.25$5.7581%0.74$46.75
$45.00$50.00Dec 18$2.25$2.75$2.2564%1.22$47.25
$51.00$55.00Nov 27$0.72$3.28$0.7241%4.56$51.72
$50.00$52.50Dec 18$0.80$1.70$0.8049%2.12$50.80
$49.00$50.00Nov 13$0.12$0.88$0.1244%7.33$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 6$0.15$0.35$0.1562%2.33$49.35
$54.00$52.50Nov 20$0.85$0.65$0.8579%0.76$53.15
$49.00$48.00Nov 20$0.33$0.67$0.3353%2.03$48.67
$49.00$48.50Nov 6$0.21$0.29$0.21100%1.38$48.79
$50.00$49.50Nov 6$0.22$0.28$0.2265%1.27$49.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.54, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 13$0.68$0.68$0.3261%2.12$50.68
$54.00$55.00Nov 6$0.40$0.40$0.6082%0.67$54.40
$50.00$52.00Nov 20$0.93$0.93$1.0759%0.87$50.93
$50.00$51.00Nov 6$0.53$0.53$0.4761%1.13$50.53
$51.00$52.00Nov 13$0.35$0.35$0.6572%0.54$51.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$1.75$1.75$3.2564%0.54$43.25
$47.50$42.50Nov 20$1.70$1.70$3.3056%0.52$45.80
$48.00$47.00Nov 13$0.61$0.61$0.3952%1.56$47.39
$42.50$42.00Nov 20$0.15$0.15$0.3582%0.43$42.35
$48.00$47.50Nov 6$0.20$0.20$0.3060%0.67$47.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.36, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$0.351153.1%84.9%
$48.00Nov 6Nov 20$2.30309.4%70.0%
$49.00Nov 6Nov 13$1.35266.4%75.4%
$47.50Nov 13Nov 20$1.1562.8%71.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$1.551153.1%84.9%
$48.50Nov 6Nov 13$1.21791.2%57.9%
$48.00Nov 6Nov 13$1.60309.4%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.41% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Nov 6$0.40$0.28$0.68$47.32$48.681.41%
$49.00Nov 6$0.20$1.38$1.58$47.42$50.583.29%
$49.50Nov 6$1.05$1.53$2.58$46.92$52.085.36%
$50.00Nov 6$1.08$1.75$2.83$47.17$52.835.88%
$48.50Nov 13$1.30$2.38$3.68$44.82$52.187.65%
$49.00Nov 13$1.55$2.65$4.20$44.80$53.208.73%
$50.00Nov 13$1.43$3.30$4.73$45.27$54.739.84%
$52.00Nov 6$1.08$3.88$4.96$47.04$56.9610.31%
$49.00Nov 20$2.20$2.93$5.13$43.87$54.1310.67%
$47.50Nov 20$2.90$2.40$5.30$42.20$52.8011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.58% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Nov 6$0.20$0.08$0.28$47.22$49.28
$49.00$47.00Nov 6$0.20$0.10$0.30$46.70$49.30
$49.00$48.00Nov 6$0.20$0.28$0.48$47.52$49.48
$51.00$47.50Nov 6$0.55$0.08$0.63$46.87$51.63
$51.00$47.00Nov 6$0.55$0.10$0.65$46.35$51.65
$52.00$44.00Nov 13$0.40$0.53$0.93$43.07$52.93
$51.00$48.00Nov 6$0.55$0.28$0.83$47.17$51.83
$54.00$40.00Nov 20$0.70$0.38$1.08$38.92$55.08
$54.00$42.00Nov 20$0.70$0.55$1.25$40.75$55.25
$49.50$48.00Nov 6$1.05$0.28$1.33$46.67$50.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.72, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4254/55Nov 20$0.42$0.5862%0.72$42.08$54.42
44/4451/52Nov 13$0.45$0.5554%0.82$43.55$51.45
44/4455/56Nov 13$0.28$0.7266%0.39$43.72$55.28
46/4651/52Nov 13$0.50$0.5037%1.00$46.00$51.50
42/4455/56Nov 13$0.33$1.1769%0.28$43.17$55.33
42/4451/52Nov 13$0.50$1.0056%0.50$43.00$51.50
42/4252/54Nov 20$0.53$0.9754%0.55$41.97$53.03
46/4655/56Nov 13$0.33$0.6749%0.49$46.17$55.33
40/4254/55Nov 20$0.44$1.5664%0.28$41.56$54.44
44/4655/56Nov 13$0.63$1.3753%0.46$45.37$55.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 20$0.08$0.9212%11.50
$42.00$45.00$48.00Nov 6$0.24$2.7612%11.50
$51.00$54.00$57.00Dec 4$0.45$2.5520%5.67
$53.00$54.00$55.00Nov 13$0.12$0.881%7.33
$39.00$40.00$41.00Nov 6$0.20$0.802%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Nov 6$0.07$0.4335%6.14
$47.00$47.50$48.00Nov 6$0.22$0.2826%1.27
$48.00$49.00$50.00Nov 20$0.59$0.4112%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 6-$0.16$2.84
$45.00$50.001:2Dec 18-$2.15$2.85
$51.00$55.001:2Nov 27-$0.61$3.39
$48.00$49.001:2Nov 6$0.00$1.00
$45.00$47.501:2Nov 20-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 13-$0.10$3.90
$45.00$40.001:2Dec 18-$0.10$4.90
$46.00$44.001:2Nov 13-$0.08$1.92
$43.50$42.001:2Nov 13-$0.13$1.37
$42.00$40.001:2Nov 20-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.86%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Dec 18$3.300.429.2%6.86%16.03%1--
$50.00Dec 18$4.000.494.0%8.32%12.29%54.1K
$55.00Dec 18$2.100.3514.4%4.37%18.74%2--
$52.00Dec 11$2.650.448.1%5.51%13.64%151
$54.00Dec 4$1.150.3312.3%2.39%14.68%1--
$50.00Dec 4$1.900.484.0%3.95%7.92%5--
$57.00Dec 4$0.650.2418.5%1.35%19.88%6--
$51.00Dec 4$1.500.446.0%3.12%9.17%2--
$49.00Nov 20$1.950.471.9%4.05%5.95%1--
$50.00Nov 20$1.500.414.0%3.12%7.09%91.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,440
Total Puts 1,691
Put/Call Ratio 1.17
Net Difference -251

Prior's Put/Call Breakdown

Total Calls 4,441
Total Puts 2,224
Put/Call Ratio 0.50
Net Difference 2,217

Prior 7-Day Put/Call Summary

Total Calls 30,053
Total Puts 6,971
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All