Tour v531
GTLB
GITLAB INC Class A
$56.82 +0.30%
$56.53 (-0.51%)🌙
as of 10/27 06:30 PM
(10/26 18:30) ◀
|
Tuesday, October 27, 2026 (6:30pm)
January 2026
|
▶ (10/28 18:31)
◀ 10/27 18:30 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,032
Calls: 1,290 (63%)
Puts: 742 (37%)
Prior (10/26) 1,674
Calls: 1,443 (86%)
Puts: 231 (14%)
Current vs Prior +21.39%
Calls: -10.60% (Calls)
Puts: +221.21% (Puts)
Prior 7-Day Total 58,805
Calls: 31,548 (54%)
Puts: 27,257 (46%)
Prior 7-Day Average 8,400
Calls: 4,506 (54%)
Puts: 3,893 (46%)
Current vs Prior 7-Day Avg -75.81%
Calls: -71.38%
Puts: -80.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.32M
Calls: $1.12M (84%)
Puts: $207.6K (16%)
Prior (10/26) $1.07M
Calls: $1.00M (94%)
Puts: $67.8K (6%)
Current vs Prior +23.60%
Calls: +11.25%
Puts: +206.08%
Prior 7-Day Total $22.31M
Calls: $13.99M (63%)
Puts: $8.32M (37%)
Prior 7-Day Average $3.19M
Calls: $2.00M (63%)
Puts: $1.19M (37%)
Current vs Prior 7-Day Avg -58.49%
Calls: -44.21%
Puts: -82.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.58
Prior (10/26) 0.16
Current vs Prior +259.31%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -28.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 55,612
Calls: 51,586 (93%)
Puts: 4,026 (7%)
Prior (10/26) 58,224
Calls: 55,536 (95%)
Puts: 2,688 (5%)
Current vs Prior -4.49%
Prior 7-Day Total 491,236
Calls: 400,343 (81%)
Puts: 90,893 (19%)
Prior 7-Day Average 70,176
Calls: 57,191 (81%)
Puts: 12,984 (19%)
Current vs Prior 7-Day Avg -20.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.04% | 9.42%13.73% | 24.11%
Prior 6.58% | 9.14%12.71% | 23.04%
Current vs Prior -8.32% | +2.97%+8.01% | +4.67%
Prior 7-Day Avg 6.86% | 9.80%10.02% | 20.53%
Current vs 7-Day Avg -12.04% | -3.89%+37.03% | +17.45%
Prior 7-Day Eod 6.58% | 9.14%12.71% | 23.04%
Current vs 7-Day Eod -8.32% | +2.97%+8.01% | +4.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.37% | 31.66%
Calls: 46.45% | 33.33%
Puts: 48.28% | 30.00%
Prior 47.37% | 31.66%
Calls: 46.45% | 33.33%
Puts: 48.28% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.55% | 30.56%
Calls: 45.69% | 32.56%
Puts: 47.40% | 28.57%
Current vs 7-Day Avg +1.76% | +3.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.12M) vs puts ($207.6K). Bullish P/C ratio of 0.58. P/C ratio rising 259% - increased hedging/bearish positioning. Call-heavy open interest (51,586 calls vs 4,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 209.7010.20$9.955.0%10.89--
$48.00Nov 209.409.90$9.655.2%960.89226
$55.00Nov 204.304.60$4.456.7%220.62584
$50.00Nov 207.708.40$8.058.7%150.821.7K
$53.00Nov 205.405.90$5.658.8%10.7113
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 309.4012.70$11.0529.9%20.921
$46.00Oct 308.9012.20$10.5531.3%30.9224
$46.50Oct 308.4011.70$10.0532.8%10.91--
$47.00Oct 307.9011.20$9.5534.6%10.919
$47.50Oct 307.4011.20$9.3040.9%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 308.4011.50$9.9531.2%11.00--
$66.00Oct 307.1010.50$8.8038.6%10.95--
$59.00Oct 301.803.90$2.8573.7%50.785
$59.00Nov 62.054.40$3.2372.8%30.69--
$58.00Oct 300.952.65$1.8094.4%2070.611

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.1K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 209.409.90$9.655.2%960.89226
$57.00Nov 203.104.70$3.9041.0%680.53--
$60.00Nov 201.852.15$2.0015.0%620.381.2K
$57.00Oct 301.001.50$1.2540.0%520.47118
$62.00Oct 300.000.45$0.23195.7%420.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 300.952.65$1.8094.4%2070.611
$56.00Oct 300.051.50$0.78185.9%660.4069
$57.00Nov 60.903.70$2.30121.7%350.5036
$58.00Nov 61.454.10$2.7895.3%300.56--
$57.50Nov 202.204.60$3.4070.6%260.51115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.4%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Nov 2786.3%60.7%42.1%4116
$53.00Oct 30Nov 2081.8%58.6%39.6%1113
$60.00Oct 30Nov 2072.3%55.7%29.8%821.3K
$57.00Oct 30Nov 2071.2%65.3%9.1%120118
$55.00Oct 30Nov 2062.5%57.5%8.7%25584
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Nov 2098.7%67.0%47.2%342
$54.00Oct 30Nov 670.1%64.0%9.5%1551
$55.00Nov 6Nov 2058.4%57.5%1.6%7100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.50, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 30$0.40$0.60$0.4084%1.50$52.40
$48.00$49.00Nov 20$0.55$0.45$0.5589%0.82$48.55
$57.00$58.00Oct 30$0.10$0.90$0.1047%9.00$57.10
$62.00$66.00Nov 13$0.45$3.55$0.4527%7.89$62.45
$59.00$61.00Nov 27$0.53$1.47$0.5344%2.77$59.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Nov 6$0.45$0.55$0.4568%1.22$58.55
$56.00$54.00Oct 30$0.33$1.67$0.3340%5.06$55.67
$55.00$54.00Nov 6$0.18$0.82$0.1836%4.56$54.82
$56.00$55.00Nov 6$0.32$0.68$0.3242%2.12$55.68
$58.00$57.00Nov 6$0.48$0.52$0.4856%1.08$57.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Oct 30$0.77$0.77$0.2361%3.35$58.77
$60.00$61.00Nov 6$0.54$0.54$0.4670%1.17$60.54
$61.00$65.00Nov 20$1.23$1.23$2.7764%0.44$62.23
$58.00$59.00Nov 27$0.64$0.64$0.3651%1.78$58.64
$59.00$60.00Nov 20$0.50$0.50$0.5056%1.00$59.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.70$0.70$0.3073%2.33$51.30
$50.00$48.00Nov 20$0.45$0.45$1.5581%0.29$49.55
$47.50$46.00Nov 20$0.25$0.25$1.2588%0.20$47.25
$55.00$53.00Nov 20$0.72$0.72$1.2862%0.56$54.28
$53.00$52.50Nov 20$0.12$0.12$0.3871%0.32$52.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.11, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$0.7886.3%65.8%
$57.00Oct 30Nov 6$0.9071.2%60.2%
$56.00Oct 30Nov 13$1.5852.4%57.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$0.9886.3%65.8%
$55.00Nov 6Nov 20$1.0458.4%57.5%
$56.00Oct 30Nov 6$0.9252.4%55.7%
$57.00Nov 6Nov 20$1.5560.2%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.54% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Oct 30$1.80$0.78$2.58$53.42$58.584.54%
$58.00Oct 30$1.15$1.80$2.95$55.05$60.955.19%
$59.00Oct 30$0.38$2.85$3.23$55.77$62.235.68%
$54.00Oct 30$3.45$0.45$3.90$50.10$57.906.86%
$59.00Nov 6$0.93$3.23$4.16$54.84$63.167.32%
$57.00Nov 6$2.15$2.30$4.45$52.55$61.457.83%
$58.00Nov 6$1.93$2.78$4.71$53.29$62.718.29%
$55.00Nov 6$3.55$1.38$4.93$50.07$59.938.68%
$53.00Oct 30$4.65$0.40$5.05$47.95$58.058.89%
$52.00Oct 30$5.05$0.43$5.48$46.52$57.489.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.11% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Oct 30$0.23$0.40$0.63$52.37$62.63
$62.00$52.00Oct 30$0.23$0.43$0.66$51.34$62.66
$62.00$54.00Oct 30$0.23$0.45$0.68$53.32$62.68
$60.00$53.00Oct 30$0.38$0.40$0.78$52.22$60.78
$59.00$53.00Oct 30$0.38$0.40$0.78$52.22$59.78
$59.00$54.00Oct 30$0.38$0.45$0.83$53.17$59.83
$60.00$52.00Oct 30$0.38$0.43$0.81$51.19$60.81
$60.00$54.00Oct 30$0.38$0.45$0.83$53.17$60.83
$59.00$52.00Oct 30$0.38$0.43$0.81$51.19$59.81
$59.00$56.00Oct 30$0.38$0.78$1.16$54.84$60.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 30$0.05$0.952%19.00
$56.00$57.00$58.00Nov 13$0.10$0.9011%9.00
$55.00$56.00$57.00Oct 30$0.25$0.7524%3.00
$54.00$55.00$56.00Nov 20$0.15$0.858%5.67
$60.00$61.00$62.00Oct 30$0.25$0.758%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.08$0.926%11.50
$54.00$55.00$56.00Nov 6$0.14$0.8612%6.14
$54.00$56.00$58.00Oct 30$0.69$1.3140%1.90
$55.00$56.00$57.00Nov 6$0.28$0.7214%2.57
$52.00$52.50$53.00Nov 20$0.32$0.182%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.30, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Nov 27-$0.30$3.70
$59.00$62.001:2Nov 13-$0.23$2.77
$62.00$66.001:2Nov 13-$0.23$3.77
$55.00$57.001:2Nov 6-$0.75$1.25
$50.00$53.001:2Nov 6-$2.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$54.001:2Oct 30-$0.12$1.88
$50.00$48.001:2Nov 20-$0.10$1.90
$47.50$46.001:2Nov 20-$0.10$1.40
$59.00$58.001:2Oct 30-$0.75$0.25
$57.00$55.001:2Nov 20-$0.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.46%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$3.100.530.3%5.46%5.77%68--
$60.00Nov 20$1.850.385.6%3.26%8.85%621.2K
$57.50Nov 20$2.600.501.2%4.58%5.77%3184
$58.00Nov 27$2.350.492.1%4.14%6.21%2--
$61.00Nov 27$1.100.377.4%1.94%9.29%2--
$59.00Nov 27$1.650.443.8%2.90%6.74%10--
$65.00Nov 27$0.600.2414.4%1.06%15.45%3121
$59.00Nov 20$1.400.443.8%2.46%6.30%2--
$61.00Nov 20$0.850.367.4%1.50%8.85%510
$65.00Nov 20$0.600.1914.4%1.06%15.45%371.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,290
Total Puts 742
Put/Call Ratio 0.58
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 1,443
Total Puts 231
Put/Call Ratio 0.16
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 31,548
Total Puts 27,257
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All