Tour v366
GSG
iShares S&P GSCI Commodity-Indexed Trust
$31.63 +0.73%
(7/17 18:36) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 66
Calls: 34 (52%)
Puts: 32 (48%)
Prior (07/17) 133
Calls: 126 (95%)
Puts: 7 (5%)
Current vs Prior -50.38%
Calls: -73.02% (Calls)
Puts: +357.14% (Puts)
Prior 7-Day Total 483
Calls: 388 (80%)
Puts: 95 (20%)
Prior 7-Day Average 80
Calls: 55 (80%)
Puts: 13 (20%)
Current vs Prior 7-Day Avg -18.01%
Calls: -38.66%
Puts: +135.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.5K
Calls: $1.1K (25%)
Puts: $3.4K (75%)
Prior (07/17) $19.5K
Calls: $18.4K (95%)
Puts: $1.1K (5%)
Current vs Prior -77.03%
Calls: -93.91%
Puts: +217.33%
Prior 7-Day Total $78.0K
Calls: $60.4K (77%)
Puts: $17.6K (23%)
Prior 7-Day Average $13.0K
Calls: $8.6K (77%)
Puts: $2.5K (23%)
Current vs Prior 7-Day Avg -65.59%
Calls: -86.98%
Puts: +33.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.94
Prior (07/17) 0.06
Current vs Prior +1594.12%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -53.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/17) 527
Calls: 506 (96%)
Puts: 21 (4%)
Current vs Prior -99.81%
Prior 7-Day Total 1,196
Calls: 1,035 (87%)
Puts: 161 (13%)
Prior 7-Day Average 199
Calls: 207 (80%)
Puts: 53 (20%)
Current vs Prior 7-Day Avg -99.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 11.07%
Prior 8.63% | 11.08%
Current vs Prior -0.36% | -0.16%
Prior 7-Day Avg 5.03% | 8.48%
Current vs 7-Day Avg +70.80% | +30.47%
Prior 7-Day Eod 8.63% | 11.08%
Current vs 7-Day Eod -0.36% | -0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($3.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 1594% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.402.85$2.6317.1%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.45$0.3375.8%200.18--
$36.00Aug 210.150.35$0.2580.0%130.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.402.85$2.6317.1%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.17, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.17$0.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.63%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.200.1810.7%0.63%11.29%20--
$36.00Aug 21$0.150.1413.8%0.47%14.29%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 32
Put/Call Ratio 0.94
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 7
Put/Call Ratio 0.06
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 95
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All