Tour v536
GSAT
GLOBALSTAR INC
$83.53 -1.24%
$83.26 (-0.32%)🌙
as of 11/05 06:03 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:03pm)
January 2026
|
▶ (11/6 18:29)
◀ 11/5 18:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,334
Calls: 812 (61%)
Puts: 522 (39%)
Prior (11/04) 456
Calls: 418 (92%)
Puts: 38 (8%)
Current vs Prior +192.54%
Calls: +94.26% (Calls)
Puts: +1273.68% (Puts)
Prior 7-Day Total 8,128
Calls: 5,697 (70%)
Puts: 2,431 (30%)
Prior 7-Day Average 1,161
Calls: 813 (70%)
Puts: 347 (30%)
Current vs Prior 7-Day Avg +14.89%
Calls: -0.23%
Puts: +50.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $236.3K
Calls: $91.7K (39%)
Puts: $144.6K (61%)
Prior (11/04) $356.5K
Calls: $329.6K (92%)
Puts: $26.9K (8%)
Current vs Prior -33.73%
Calls: -72.18%
Puts: +438.12%
Prior 7-Day Total $2.47M
Calls: $1.91M (78%)
Puts: $553.4K (22%)
Prior 7-Day Average $352.6K
Calls: $273.5K (78%)
Puts: $79.1K (22%)
Current vs Prior 7-Day Avg -32.99%
Calls: -66.48%
Puts: +82.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.64
Prior (11/04) 0.09
Current vs Prior +607.14%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 143,771
Calls: 112,165 (78%)
Puts: 31,606 (22%)
Prior (11/04) 143,422
Calls: 111,851 (78%)
Puts: 31,571 (22%)
Current vs Prior +0.24%
Prior 7-Day Total 270,990
Calls: 223,503 (82%)
Puts: 47,487 (18%)
Prior 7-Day Average 38,712
Calls: 31,929 (82%)
Puts: 6,783 (18%)
Current vs Prior 7-Day Avg +271.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.06% | 5.66%
Prior 5.44% | 5.85%
Current vs Prior -6.89% | -3.24%
Prior 7-Day Avg 5.36% | 5.91%
Current vs 7-Day Avg -5.61% | -4.17%
Prior 7-Day Eod 5.44% | 5.85%
Current vs 7-Day Eod -6.89% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 190.78% | 116.05%
Calls: 112.11% | 90.91%
Puts: 269.44% | 141.18%
Prior 92.19% | 87.88%
Calls: 92.19% | 87.88%
Puts: -- | --
Current vs Prior +106.94% | +32.06%
Prior 7-Day Avg 147.48% | 172.51%
Calls: 110.34% | 145.67%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +29.36% | -32.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($144.6K). Unusually high activity with volume up 193% vs prior - elevated interest. Bullish P/C ratio of 0.64. P/C ratio rising 607% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 187.4012.00$9.7047.4%--1.0025
$80.00Dec 183.707.50$5.6067.9%--1.00290
$75.00Nov 207.0011.50$9.2548.6%--0.9218
$80.00Nov 202.406.20$4.3088.4%150.73267
$77.50Dec 185.409.50$7.4555.0%--0.7220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 180.054.90$2.48195.6%--0.6940
$82.50Dec 180.504.90$2.70163.0%--0.5313

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 371, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.050.10$0.0862.5%3440.05131
$80.00Nov 202.406.20$4.3088.4%150.73267
$82.50Nov 200.003.50$1.75200.0%50.57343
$85.00Dec 180.002.25$1.13199.1%40.32676
$90.00Dec 180.000.65$0.33197.0%20.11208
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.004.90$2.45200.0%10.432.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 108.6%, max 171.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1835.2%13.0%171.5%15557
$95.00Nov 20Dec 1893.6%46.6%101.0%--135
$82.50Nov 20Dec 1843.1%22.2%93.7%51.0K
$85.00Nov 20Dec 1825.1%20.8%20.5%4820
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1835.2%13.0%171.5%--553
$82.50Nov 20Dec 1843.1%22.2%93.7%12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.47, avg 3.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.72$1.78$0.7257%2.47$83.22
$85.00$90.00Dec 18$0.80$4.20$0.8032%5.25$85.80
$82.50$85.00Dec 18$1.12$1.38$1.1251%1.23$83.62
$87.50$90.00Nov 20$1.19$1.31$1.1930%1.10$88.69
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Dec 18$0.47$4.53$0.4731%9.64$79.53
$80.00$77.50Nov 20$0.70$1.80$0.7027%2.57$79.30
$82.50$80.00Nov 20$1.45$1.05$1.4543%0.72$81.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.91, avg 1.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.19$1.19$1.3170%0.91$88.69
$85.00$90.00Dec 18$0.80$0.80$4.2068%0.19$85.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Dec 18$1.95$1.95$0.5547%3.55$80.55
$82.50$80.00Nov 20$1.45$1.45$1.0557%1.38$81.05
$80.00$77.50Nov 20$0.70$0.70$1.8073%0.39$79.30
$80.00$75.00Dec 18$0.47$0.47$4.5369%0.10$79.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$0.5043.1%22.2%
$85.00Nov 20Dec 18$0.1025.1%20.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$0.2543.1%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.32% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Dec 18$1.13$2.48$3.61$81.39$88.614.32%
$82.50Nov 20$1.75$2.45$4.20$78.30$86.705.03%
$82.50Dec 18$2.25$2.70$4.95$77.55$87.455.93%
$80.00Nov 20$4.30$1.00$5.30$74.70$85.306.35%
$80.00Dec 18$5.60$0.75$6.35$73.65$86.357.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.73% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Dec 18$0.33$0.28$0.61$74.39$90.61
$90.00$80.00Dec 18$0.33$0.75$1.08$78.92$91.08
$95.00$75.00Dec 18$1.30$0.28$1.58$73.42$96.58
$85.00$77.50Nov 20$1.03$0.30$1.33$76.17$86.33
$85.00$75.00Dec 18$1.13$0.28$1.41$73.59$86.41
$85.00$80.00Dec 18$1.13$0.75$1.88$78.12$86.88
$87.50$77.50Nov 20$1.27$0.30$1.57$75.93$89.07
$85.00$80.00Nov 20$1.03$1.00$2.03$77.97$87.03
$95.00$80.00Dec 18$1.30$0.75$2.05$77.95$97.05
$87.50$80.00Nov 20$1.27$1.00$2.27$77.73$89.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.10, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8088/90Nov 20$1.89$0.6143%3.10$78.11$89.39
75/8085/90Dec 18$1.27$3.7337%0.34$78.73$86.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.40$2.100%5.25
$82.50$85.00$87.50Nov 20$0.96$1.5427%1.60
$80.00$82.50$85.00Dec 18$2.23$0.2768%0.12
$80.00$82.50$85.00Nov 20$1.83$0.6737%0.37
$85.00$90.00$95.00Dec 18$1.77$3.2313%1.82
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.75$1.7532%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Dec 18-$0.01$2.49
$82.50$85.001:2Nov 20-$0.31$2.19
$85.00$87.501:2Nov 20-$1.51$0.99
$90.00$95.001:2Dec 18-$2.27$2.73
$90.00$95.001:2Nov 20-$4.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Nov 20-$4.60$2.90
$80.00$75.001:2Dec 18$0.19$4.81
$82.50$80.001:2Nov 20$0.45$2.05
$80.00$77.501:2Nov 20$0.40$2.10
$82.50$80.001:2Dec 18$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.200.361.8%0.24%2.00%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 750 vol/day, 141 traded recently)

GSAT averages only 750 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-15 call last traded $26.00 on 10/05 (now $24.00/$29.00) — try a limit near $26.00. Also watch the $70.00 12-15 call last traded $23.00 on 10/08 (now $21.00/$26.00) — try a limit near $23.00; the $65.00 11-20 call last traded $15.91 on 10/14 (now $17.00/$21.50) — try a limit near $17.00. Most tradeable put: the $110.00 06-16 put last traded $31.50 on 10/23 (now $29.00/$34.00) — try a limit near $31.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$3.50$1.75$2.20 10/29$1.20–$2.65$1.75343
$82.50Dec 18$0.50$4.00$2.25$2.90 10/29$1.40–$2.70$2.25698
$82.50Jan 15$1.00$4.20$2.60$2.50 10/30$1.55–$4.20$2.501.3K
$82.50Mar 19$3.30$7.00$5.15$3.70 10/29$2.70–$5.65$3.7015
$82.50Apr 16$3.50$7.50$5.50$3.80 10/30$4.10–$5.75$3.80109
$82.50Jun 17$3.50$8.20$5.85$5.00 10/27$4.43–$6.45$5.0041
$82.50Sep 15$12.50$17.50$15.00$16.02 10/06$12.50–$15.00$15.002
$82.50Dec 15$13.50$18.50$16.00$14.00 09/09$14.00–$16.50$14.002
$82.50Jun 16$11.00$16.00$13.50--$13.50–$13.50$11.007
$85.00Nov 20$0.20$1.85$1.03$0.20 10/30$0.30–$1.60$0.20144
$85.00Dec 18$0.00$2.25$1.13$1.09 10/30$0.40–$2.85$1.09676
$85.00Jan 15$1.00$2.50$1.75$1.50 10/30$1.05–$2.35$1.503.6K
$85.00Mar 19$0.80$5.30$3.05$2.39 10/28$1.80–$3.75$2.391.0K
$85.00Apr 16$1.05$5.90$3.48$1.80 10/23$2.10–$4.10$1.80216
$85.00Jun 17$2.55$7.40$4.97$3.30 10/27$3.45–$5.10$3.30501
$85.00Jan 21$7.00$12.00$9.50$9.00 10/30$6.35–$9.50$9.00194
$85.00Dec 15$12.50$17.50$15.00$13.30 09/29$13.00–$15.00$13.30251
$85.00Jun 16$9.50$14.50$12.00--$12.00–$12.00$9.5091
$85.00Sep 15$11.00$16.00$13.50--$13.50–$13.50$11.001
$80.00Nov 20$2.40$6.20$4.30$3.80 10/29$2.70–$5.85$3.80267
$80.00Dec 18$3.70$7.50$5.60$4.30 10/29$3.60–$6.25$4.30290
$80.00Jan 15$4.00$8.00$6.00$4.80 10/29$4.40–$6.95$4.801.3K
$80.00Mar 19$4.90$9.00$6.95$5.00 10/16$5.45–$7.50$5.0066
$80.00Apr 16$5.20$9.50$7.35$5.50 09/04$5.40–$7.75$5.50237
$80.00Jun 17$6.20$10.50$8.35$6.40 10/27$5.85–$8.35$6.4074
$80.00Jan 21$9.50$14.50$12.00$10.61 10/28$8.75–$12.45$10.61611
$80.00Dec 15$15.00$20.00$17.50--$17.50–$17.50$15.002
$87.50Nov 20$0.05$2.50$1.27$0.10 10/30$0.10–$2.20$0.10232
$87.50Jan 15$0.00$1.65$0.83$0.30 10/16$0.35–$1.00$0.30131
$87.50Mar 19$0.00$3.50$1.75$1.00 10/29$0.65–$2.65$1.0030
$87.50Apr 16$0.10$4.90$2.50$1.20 10/27$0.75–$2.90$1.2049
$87.50Jun 17$1.50$6.30$3.90$2.30 10/23$2.45–$4.18$2.3069
$87.50Dec 15$11.00$16.00$13.50$12.70 10/27$11.50–$14.00$12.705
$87.50Jun 16$8.50$13.50$11.00--$11.00–$11.00$8.5077
$77.50Nov 20$4.60$9.00$6.80$5.60 09/18$5.35–$7.55$5.608
$77.50Dec 18$5.40$9.50$7.45$6.00 09/25$5.65–$7.75$6.0020
$77.50Jan 15$5.20$10.00$7.60$6.70 10/19$5.50–$8.65$6.70150
$77.50Jun 17$7.70$12.50$10.10$8.10 10/27$7.80–$10.10$8.105
$77.50Mar 19$6.50$11.00$8.75--$8.75–$9.20$6.509
$77.50Jun 16$13.50$18.50$16.00--$16.00–$16.50$13.502
$90.00Nov 20$0.05$0.10$0.08$0.08 10/30$0.03–$0.13$0.08131
$90.00Dec 18$0.00$0.65$0.33$0.25 10/28$0.08–$0.33$0.25208
$90.00Jan 15$0.35$1.10$0.73$0.35 10/30$0.13–$1.05$0.354.0K
$90.00Mar 19$0.00$2.25$1.13$1.25 10/28$0.50–$2.50$1.13354
$90.00Apr 16$1.35$4.90$3.13$1.05 10/23$0.53–$3.13$1.3542
$90.00Jun 17$1.00$5.50$3.25$2.00 10/05$2.30–$3.28$2.0052
$90.00Jan 21$5.00$9.20$7.10$5.70 10/30$4.30–$8.35$5.709.1K
$90.00Jun 16$8.50$12.50$10.50$9.26 09/08$7.50–$10.50$9.264.6K
$90.00Dec 15$10.00$13.50$11.75$12.30 10/28$10.25–$12.50$11.751.3K
$90.00Sep 15$8.50$13.50$11.00--$11.00–$11.00$8.502
$75.00Nov 20$7.00$11.50$9.25$7.90 09/18$7.75–$9.90$7.9018
$75.00Dec 18$7.40$12.00$9.70$7.70 10/14$7.95–$10.40$7.7025
$75.00Jan 15$7.90$12.50$10.20$9.60 10/28$8.00–$11.50$9.60684
$75.00Mar 19$8.50$13.30$10.90$10.65 09/10$9.25–$11.40$10.65182
$75.00Jan 21$12.50$17.50$15.00$13.70 10/19$12.50–$15.50$13.70647
$75.00Jun 17$9.60$14.00$11.80--$11.80–$12.00$9.601
$75.00Jun 16$15.00$20.00$17.50--$17.50–$18.00$15.002
$75.00Dec 15$18.00$23.00$20.50--$20.50–$20.50$18.0010
$72.50Dec 18$10.10$14.50$12.30--$12.30–$12.75$10.109
$72.50Jan 15$10.10$14.90$12.50--$12.50–$12.90$10.101
$72.50Mar 19$10.90$15.50$13.20--$13.20–$13.60$10.902
$72.50Dec 15$19.50$24.50$22.00--$22.00–$22.00$19.501
$95.00Nov 20$0.00$4.90$2.45$0.05 10/28$0.03–$2.45$0.05118
$95.00Dec 18$0.00$2.60$1.30$0.10 10/05$0.05–$2.45$0.1017
$95.00Jan 15$0.05$0.40$0.23$0.10 10/28$0.05–$0.25$0.101.2K
$95.00Jun 17$0.00$4.90$2.45$0.85 10/19$1.25–$2.48$0.8547
$95.00Jan 21$3.50$8.50$6.00$5.35 10/27$4.30–$7.00$5.351.3K
$95.00Mar 19$0.00$0.65$0.33--$0.33–$0.40--11
$95.00Apr 16$0.00$0.95$0.48--$0.48–$0.48--1
$95.00Jun 16$5.50$10.50$8.00--$8.00–$8.00$5.501.0K
$95.00Dec 15$8.50$13.50$11.00--$11.00–$11.00$8.50250
$70.00Nov 20$12.10$16.50$14.30$12.80 10/16$12.45–$14.85$12.802
$70.00Jan 15$12.10$16.00$14.05$14.20 10/28$13.20–$15.25$14.05665
$70.00Jan 21$16.50$21.50$19.00$17.23 10/27$16.50–$19.00$17.23574
$70.00Dec 15$21.00$26.00$23.50$23.00 10/08$21.50–$23.75$23.0037
$70.00Mar 19$13.40$18.00$15.70--$15.70–$15.90$13.4039
$70.00Jun 17$13.50$18.00$15.75--$15.75–$16.10$13.5040
$70.00Jun 16$18.50$23.50$21.00--$21.00–$21.00$18.503
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.60$0.051.7K
$100.00Mar 19$0.00$0.30$0.15$0.15 10/30$0.15–$0.38$0.15508
$100.00Apr 16$0.00$4.90$2.45$0.40 09/08$0.30–$2.45$0.403
$100.00Jan 21$2.50$7.50$5.00$4.50 10/27$3.30–$5.00$4.502.8K
$100.00Jun 17$0.00$4.90$2.45--$2.45–$2.50--55
$100.00Jun 16$4.00$9.00$6.50--$6.50–$6.50$4.001.1K
$100.00Sep 15$5.00$10.00$7.50--$7.50–$7.50$5.008
$100.00Dec 15$7.00$12.00$9.50--$9.50–$9.50$7.0032
$65.00Nov 20$17.00$21.50$19.25$15.91 10/14$17.40–$19.90$17.002
$65.00Jan 15$17.20$22.00$19.60$18.26 10/30$18.05–$21.35$18.26145
$65.00Dec 15$24.00$29.00$26.50$26.00 10/05$24.50–$27.00$26.0024
$65.00Mar 19$17.60$22.50$20.05--$20.05–$20.80$17.602
$65.00Jan 21$20.00$25.00$22.50--$22.50–$23.00$20.0095
$65.00Jun 16$22.00$27.00$24.50--$24.50–$24.50$22.001
$65.00Sep 15$23.00$28.00$25.50--$25.50–$25.50$23.005
$65.00Dec 18$17.10$21.50$19.30--$19.30–$19.30—$17.102
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.014.6K
$105.00Mar 19$0.00$0.50$0.25--$0.25–$0.25--27
$105.00Jun 17$0.00$4.90$2.45--$2.45–$2.50--14
$105.00Jan 21$3.00$6.50$4.75--$3.10–$4.75$3.002.5K
$105.00Jun 16$3.00$8.00$5.50--$5.25–$5.50$3.00226
$105.00Sep 15$4.00$9.00$6.50--$6.50–$6.50$4.007
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$4.90$2.45$1.41 10/30$0.75–$2.80$1.412.0K
$82.50Dec 18$0.50$4.90$2.70$2.10 10/30$1.48–$2.90$2.1013
$82.50Jan 15$0.00$4.90$2.45$2.60 10/30$1.75–$3.65$2.4523
$82.50Mar 19$1.50$6.20$3.85$3.50 10/19$2.45–$4.35$3.50100
$82.50Apr 16$2.90$7.50$5.20$4.20 10/01$2.80–$5.20$4.2019
$82.50Jun 17$4.50$9.20$6.85$5.20 10/22$4.30–$7.45$5.208
$82.50Sep 15$11.50$16.00$13.75$13.15 10/06$11.00–$14.25$13.152
$82.50Dec 15$12.00$17.00$14.50$14.00 09/28$12.00–$15.00$14.00--
$82.50Jun 16$10.50$15.50$13.00--$12.50–$13.00$10.501
$85.00Nov 20$0.05$4.90$2.48$1.80 10/28$1.93–$2.95$1.804
$85.00Dec 18$0.05$4.90$2.48$3.40 10/30$2.03–$3.38$2.4840
$85.00Jan 15$1.40$5.50$3.45$2.70 10/13$2.23–$4.00$2.7037
$85.00Mar 19$2.75$7.50$5.13$4.90 10/27$3.30–$5.75$4.9033
$85.00Apr 16$4.00$8.80$6.40$7.00 10/30$3.55–$6.40$6.4021
$85.00Jun 17$6.00$10.70$8.35$6.50 10/13$5.45–$8.85$6.5021
$85.00Jan 21$10.00$15.00$12.50$13.00 10/26$9.50–$13.45$12.502.0K
$85.00Jun 16$11.50$16.50$14.00$14.40 10/22$11.00–$14.75$14.00128
$80.00Nov 20$0.00$2.00$1.00$1.45 09/18$0.38–$2.50$1.00100
$80.00Dec 18$0.00$1.50$0.75$1.35 10/30$0.55–$2.45$0.75453
$80.00Jan 15$0.00$4.90$2.45$1.80 10/30$0.78–$2.95$1.80260
$80.00Mar 19$0.65$5.50$3.08$2.60 10/27$2.10–$3.75$2.6014
$80.00Apr 16$2.00$6.30$4.15$3.40 10/29$1.92–$4.15$3.4061
$80.00Jun 17$3.50$8.20$5.85$5.10 10/22$3.20–$6.35$5.1082
$80.00Jan 21$8.00$13.00$10.50$11.00 10/30$7.50–$10.50$10.50187
$80.00Dec 15$11.00$16.00$13.50--$13.00–$13.50$11.001
$87.50Dec 18$1.65$6.40$4.03$5.40 10/19$3.30–$5.30$4.034
$87.50Mar 19$4.50$8.70$6.60$6.00 10/05$4.75–$7.10$6.0075
$87.50Apr 16$5.50$9.90$7.70$6.90 10/29$5.05–$8.40$6.9062
$87.50Jun 17$7.50$12.30$9.90$8.20 10/26$7.20–$10.30$8.207
$87.50Dec 15$14.50$19.50$17.00--$16.50–$17.00$14.5031
$87.50Nov 20$1.50$5.90$3.70--$3.15–$3.70$1.501
$77.50Nov 20$0.00$0.60$0.30$1.00 10/30$0.30–$2.45$0.30117
$77.50Jan 15$0.75$4.90$2.83$0.75 10/29$1.08–$2.88$0.75224
$77.50Mar 19$0.05$4.90$2.48$2.50 09/25$1.95–$3.20$2.484
$77.50Apr 16$1.00$5.80$3.40$3.00 10/29$1.80–$3.40$3.005
$77.50Jun 16$8.50$13.50$11.00$10.00 09/14$8.50–$11.50$10.00201
$77.50Jun 17$3.10$7.90$5.50--$4.55–$5.50$3.107
$90.00Nov 20$4.00$8.40$6.20$7.60 10/01$5.75–$7.95$6.204
$90.00Dec 18$4.00$8.30$6.15$8.10 09/18$5.60–$7.75$6.15--
$90.00Jan 15$4.00$8.40$6.20$6.60 10/28$5.60–$7.75$6.202
$90.00Mar 19$6.00$10.30$8.15$8.20 10/13$6.75–$9.25$8.1552
$90.00Apr 16$7.50$11.70$9.60$10.70 10/30$7.00–$9.95$9.6036
$90.00Jun 17$9.50$14.30$11.90$10.20 10/27$8.95–$12.25$10.2023
$90.00Dec 15$15.50$20.50$18.00$19.00 10/26$15.50–$19.00$18.008
$90.00Jan 21$13.00$18.00$15.50--$15.00–$15.50$13.0018
$75.00Nov 20$0.00$0.50$0.25$0.20 10/19$0.25–$2.45$0.207
$75.00Dec 18$0.00$0.55$0.28$0.10 10/28$0.28–$2.45$0.10389
$75.00Jan 15$0.00$4.90$2.45$0.80 10/30$0.40–$2.78$0.801.3K
$75.00Apr 16$0.90$5.50$3.20$2.60 10/29$1.65–$3.20$2.601
$75.00Jun 17$2.50$7.00$4.75$3.20 10/28$2.30–$4.75$3.2016
$75.00Jan 21$6.50$10.50$8.50$8.60 10/30$6.00–$9.00$8.501.6K
$75.00Dec 15$9.00$14.00$11.50$9.87 09/21$8.75–$12.00$9.874
$75.00Mar 19$0.00$4.90$2.45--$2.45–$2.70--560
$75.00Jun 16$8.00$13.00$10.50--$10.50–$10.50—$8.001
$72.50Nov 20$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.151
$72.50Jan 15$0.40$4.90$2.65$0.40 10/30$0.40–$2.65$0.40139
$72.50Dec 18$0.00$4.90$2.45--$2.45–$2.45--2
$72.50Sep 15$7.50$12.50$10.00--$10.00–$10.00$7.502
$72.50Dec 15$8.50$13.50$11.00--$10.50–$11.00$8.503
$95.00Apr 16$11.50$15.90$13.70$15.10 10/30$11.70–$14.25$13.7058
$95.00Jun 17$13.00$17.60$15.30$15.60 10/30$12.95–$15.95$15.3072
$95.00Jan 21$16.50$21.50$19.00--$18.50–$19.00$16.5044
$95.00Dec 15$19.00$24.00$21.50--$20.50–$21.50$19.001
$70.00Nov 20$0.00$4.90$2.45$0.10 10/22$0.15–$2.45$0.1041
$70.00Dec 18$0.00$3.40$1.70$0.13 10/28$1.10–$2.45$0.132
$70.00Jan 15$0.00$3.40$1.70$0.60 10/30$0.25–$1.70$0.60881
$70.00Mar 19$0.00$4.90$2.45$1.35 10/28$1.40–$2.45$1.352
$70.00Jun 17$1.05$5.90$3.48$2.97 10/27$1.55–$4.00$2.977
$70.00Jan 21$5.00$8.90$6.95$5.80 10/19$4.60–$7.50$5.801.8K
$70.00Apr 16$0.00$4.90$2.45--$2.45–$2.48--1
$70.00Dec 15$7.50$12.50$10.00--$9.50–$10.00$7.501
$100.00Apr 16$16.00$20.20$18.10$19.60 10/30$16.55–$18.85$18.1012
$100.00Jun 17$17.00$21.70$19.35$20.60 10/30$17.20–$20.05$19.3510
$100.00Jan 21$20.50$25.50$23.00$22.90 10/23$19.50–$24.00$22.902
$100.00Dec 15$22.50$27.50$25.00$22.30 10/01$21.50–$25.75$22.503
$100.00Jun 16$21.00$26.00$23.50--$23.00–$23.50$21.001
$100.00Sep 15$21.50$26.50$24.00--$23.50–$24.00$21.501
$65.00Nov 20$0.00$4.90$2.45$0.05 10/06$0.48–$2.45$0.053
$65.00Dec 18$0.00$2.70$1.35$0.05 10/29$1.10–$2.45$0.051
$65.00Jan 15$0.00$4.90$2.45$0.70 09/10$0.23–$2.45$0.707.0K
$65.00Mar 19$0.00$4.90$2.45$1.05 10/28$1.15–$2.45$1.054
$65.00Jun 17$0.50$4.90$2.70$2.44 10/27$1.35–$2.75$2.444
$65.00Jan 21$3.50$8.50$6.00$4.50 10/19$3.65–$6.50$4.5082
$65.00Dec 15$6.00$11.00$8.50--$8.00–$8.50$6.001
$105.00Jun 17$21.50$26.00$23.75$23.60 10/27$21.95–$24.65$23.607
$105.00Sep 15$25.00$30.00$27.50$24.20 10/12$24.50–$28.75$25.001
$105.00Apr 16$20.50$25.10$22.80--$22.20–$22.80$20.503
$105.00Jan 21$24.50$29.40$26.95--$26.00–$26.95$24.5073
$105.00Dec 15$26.00$31.00$28.50--$28.00–$28.50$26.001
$60.00Jan 15$0.00$4.90$2.45$0.50 10/01$0.20–$2.45$0.505.1K
$60.00Mar 19$0.00$4.90$2.45$0.80 10/28$0.50–$2.45$0.8012
$60.00Jun 17$0.00$4.90$2.45$1.35 10/28$1.27–$2.45$1.357
$60.00Jan 21$2.50$7.50$5.00$3.60 10/19$2.45–$5.50$3.602.7K
$60.00Apr 16$0.00$4.90$2.45--$2.45–$2.45--1
$60.00Jun 16$3.50$8.50$6.00--$6.00–$6.00$3.5015
$110.00Jun 17$26.00$30.60$28.30$29.30 10/27$26.60–$29.50$28.301
$110.00Jun 16$29.00$34.00$31.50$31.50 10/23$28.00–$32.50$31.501
$110.00Sep 15$29.00$34.00$31.50$32.00 10/26$28.50–$32.75$31.501
$55.00Nov 20$0.00$0.05$0.03$0.05 10/29$0.03–$2.45$0.038
$55.00Mar 19$0.10$4.90$2.50$0.55 10/28$1.02–$2.50$0.5534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812
Total Puts 522
Put/Call Ratio 0.64
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 418
Total Puts 38
Put/Call Ratio 0.09
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 5,697
Total Puts 2,431
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All