Tour v536
GRRR
GORILLA TECHNOLOGY G
$6.91 +7.47%
$7.09 (+2.60%)🌙
as of 11/06 06:29 PM
(11/5 18:32) ◀
|
Friday, November 6, 2026 (6:29pm)
January 2026
|
▶
◀ 11/6 18:29

Option Volume

Detail
ℹ
Current (11/06) 1,330
Calls: 574 (43%)
Puts: 756 (57%)
Prior (11/05) 5,622
Calls: 2,731 (49%)
Puts: 2,891 (51%)
Current vs Prior -76.34%
Calls: -78.98% (Calls)
Puts: -73.85% (Puts)
Prior 7-Day Total 31,871
Calls: 10,564 (33%)
Puts: 21,307 (67%)
Prior 7-Day Average 4,553
Calls: 1,509 (33%)
Puts: 3,043 (67%)
Current vs Prior 7-Day Avg -70.79%
Calls: -61.97%
Puts: -75.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $217.0K
Calls: $43.4K (20%)
Puts: $173.6K (80%)
Prior (11/05) $1.81M
Calls: $554.0K (31%)
Puts: $1.25M (69%)
Current vs Prior -87.98%
Calls: -92.17%
Puts: -86.12%
Prior 7-Day Total $9.04M
Calls: $1.20M (13%)
Puts: $7.84M (87%)
Prior 7-Day Average $1.29M
Calls: $170.7K (13%)
Puts: $1.12M (87%)
Current vs Prior 7-Day Avg -83.19%
Calls: -74.58%
Puts: -84.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.32
Prior (11/05) 1.06
Current vs Prior +24.42%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -27.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 53,154
Calls: 19,493 (37%)
Puts: 33,661 (63%)
Prior (11/05) 97,095
Calls: 15,718 (16%)
Puts: 81,377 (84%)
Current vs Prior -45.26%
Prior 7-Day Total 466,231
Calls: 122,048 (26%)
Puts: 344,183 (74%)
Prior 7-Day Average 66,604
Calls: 17,435 (26%)
Puts: 49,169 (74%)
Current vs Prior 7-Day Avg -20.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.05% | 30.82%24.31% | 39.51%
Prior 12.13% | 23.33%25.19% | 40.44%
Current vs Prior +154.11% | +4.22%-3.50% | -2.29%
Prior 7-Day Avg 15.81% | 20.43%27.71% | 39.22%
Current vs 7-Day Avg +94.94% | +19.02%-12.26% | +0.72%
Prior 7-Day Eod 12.13% | 23.33%25.19% | 40.44%
Current vs 7-Day Eod +154.11% | +4.22%-3.50% | -2.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($173.6K) vs calls ($43.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 76% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.550.65$0.6016.7%140.4470
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.053.40$1.73193.6%221.00--
$6.00Nov 60.552.40$1.48125.0%10.82--
$6.50Nov 130.001.25$0.63198.4%310.77--
$7.00Nov 60.000.30$0.15200.0%450.6025
$7.00Nov 200.451.05$0.7580.0%160.5345
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.851.90$1.3876.1%10.6144
$8.00Nov 61.001.75$1.3854.3%110.60125
$8.00Nov 270.053.80$1.92195.3%10.5911
$7.00Nov 130.402.55$1.48145.3%1150.5031

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 753, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.400.85$0.6371.4%880.4118
$7.00Nov 130.500.80$0.6546.2%540.48--
$7.00Nov 60.000.30$0.15200.0%450.6025
$6.50Nov 130.001.25$0.63198.4%310.77--
$7.50Nov 60.000.05$0.03166.7%260.14398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.000.25$0.13192.3%1970.41345
$7.00Nov 130.402.55$1.48145.3%1150.5031
$6.50Nov 130.000.85$0.43197.7%400.489
$6.00Nov 130.300.55$0.4358.1%290.3516
$7.00Nov 200.651.20$0.9359.1%290.46106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1551.3%, max 3990.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Nov 20545.2%152.6%257.4%6170
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Nov 136226.8%152.2%3990.8%42364
$8.00Nov 6Dec 114073.1%208.4%1854.6%12125
$6.00Nov 6Nov 272631.0%184.3%1327.6%11648
$7.00Nov 6Dec 4545.2%127.9%326.2%198345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 20$0.15$0.35$0.1553%2.33$7.15
$7.50$8.00Nov 20$0.17$0.33$0.1744%1.94$7.67
$7.00$7.50Nov 6$0.12$0.38$0.1260%3.17$7.12
$7.50$8.00Nov 13$0.23$0.27$0.2341%1.17$7.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.50$0.50$0.5046%1.00$6.50
$8.00$6.00Nov 27$1.17$0.83$1.1760%0.71$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.23$0.23$0.2759%0.85$7.73
$7.00$7.50Nov 6$0.12$0.12$0.3840%0.32$7.12
$7.50$8.00Nov 20$0.17$0.17$0.3356%0.52$7.67
$7.00$7.50Nov 20$0.15$0.15$0.3547%0.43$7.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.50545.2%247.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$1.35545.2%247.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.05% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.15$0.13$0.28$6.72$7.284.05%
$6.50Nov 13$0.63$0.43$1.06$5.44$7.5615.34%
$7.00Nov 20$0.75$0.93$1.68$5.32$8.6824.31%
$7.00Nov 13$0.65$1.48$2.13$4.87$9.1330.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.60% of stock, avg 13.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Nov 6$0.03$0.15$0.18$5.82$7.68
$7.50$7.00Nov 6$0.03$0.13$0.16$6.84$7.66
$8.00$6.00Nov 13$0.40$0.43$0.83$5.17$8.83
$8.00$6.00Nov 20$0.43$0.43$0.86$5.14$8.86
$8.00$6.50Nov 13$0.40$0.43$0.83$5.67$8.83
$7.00$6.50Nov 13$0.65$0.43$1.08$5.42$8.08
$7.50$6.00Nov 13$0.63$0.43$1.06$4.94$8.56
$7.50$6.50Nov 13$0.63$0.43$1.06$5.44$8.56
$7.50$6.00Nov 20$0.60$0.43$1.03$4.97$8.53
$7.00$6.00Nov 13$0.65$0.43$1.08$4.92$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 13-$0.17$0.33
$7.50$8.001:2Nov 20-$0.26$0.24
$7.00$7.501:2Nov 20-$0.45$0.05
$6.00$6.501:2Nov 13$0.47$0.03
$7.00$7.501:2Nov 6$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.43$0.07
$8.00$6.001:2Nov 27$0.42$1.58
$7.00$6.001:2Nov 20$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.96%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.550.448.5%7.96%16.50%1470
$7.50Dec 18$0.500.488.5%7.24%15.77%354
$8.00Nov 20$0.350.3515.8%5.07%20.84%2--
$7.50Nov 13$0.400.418.5%5.79%14.33%8818
$7.00Nov 13$0.500.481.3%7.24%8.54%54--
$7.00Nov 20$0.450.531.3%6.51%7.81%1645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 756
Put/Call Ratio 1.32
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 2,731
Total Puts 2,891
Put/Call Ratio 1.06
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 10,564
Total Puts 21,307
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All