Tour v492
GRRR
GORILLA TECHNOLOGY G
$12.38 +3.17%
$12.32 (-0.51%)🌙
as of 08/06 06:44 PM
(8/5 18:48) ◀
|
Thursday, August 6, 2026 (6:44pm)
January 2026
|
▶
◀ 8/6 18:44

Option Volume

Detail
ℹ
Current (08/06) 1,866
Calls: 1,264 (68%)
Puts: 602 (32%)
Prior (08/05) 2,335
Calls: 1,511 (65%)
Puts: 824 (35%)
Current vs Prior -20.09%
Calls: -16.35% (Calls)
Puts: -26.94% (Puts)
Prior 7-Day Total 19,884
Calls: 11,832 (60%)
Puts: 8,052 (40%)
Prior 7-Day Average 2,840
Calls: 1,690 (60%)
Puts: 1,150 (40%)
Current vs Prior 7-Day Avg -34.31%
Calls: -25.22%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $310.5K
Calls: $254.7K (82%)
Puts: $55.8K (18%)
Prior (08/05) $283.0K
Calls: $139.5K (49%)
Puts: $143.5K (51%)
Current vs Prior +9.71%
Calls: +82.57%
Puts: -61.13%
Prior 7-Day Total $2.67M
Calls: $1.24M (46%)
Puts: $1.43M (54%)
Prior 7-Day Average $382.1K
Calls: $177.2K (46%)
Puts: $204.8K (54%)
Current vs Prior 7-Day Avg -18.73%
Calls: +43.73%
Puts: -72.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.48
Prior (08/05) 0.55
Current vs Prior -12.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -38.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 69,901
Calls: 29,544 (42%)
Puts: 40,357 (58%)
Prior (08/05) 68,472
Calls: 29,384 (43%)
Puts: 39,088 (57%)
Current vs Prior +2.09%
Prior 7-Day Total 394,013
Calls: 193,011 (49%)
Puts: 201,002 (51%)
Prior 7-Day Average 56,287
Calls: 27,573 (49%)
Puts: 28,714 (51%)
Current vs Prior 7-Day Avg +24.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.17% | 19.79%30.78% | 36.43%
Prior 8.50% | 21.25%26.33% | 38.17%
Current vs Prior +54.90% | -6.87%+16.87% | -4.55%
Prior 7-Day Avg 10.35% | 19.89%26.73% | 32.20%
Current vs 7-Day Avg +27.17% | -0.53%+15.12% | +13.14%
Prior 7-Day Eod 8.50% | 21.25%26.33% | 38.17%
Current vs 7-Day Eod +54.90% | -6.87%+16.87% | -4.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($254.7K) vs puts ($55.8K). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,264 calls vs 602 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.452.10$1.28128.9%10.93--
$10.50Aug 71.052.60$1.8384.7%10.82--
$11.50Aug 70.051.75$0.90188.9%60.78683
$11.00Aug 140.702.80$1.75120.0%30.78--
$11.00Aug 211.452.80$2.1363.4%30.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.201.35$0.78147.4%80.78136
$14.00Sep 110.804.90$2.85143.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 831, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.101.05$0.58163.8%3680.33102
$13.00Aug 70.050.15$0.10100.0%550.22465
$12.50Aug 70.050.35$0.20150.0%320.41299
$12.50Aug 211.051.95$1.5060.0%90.54--
$11.50Aug 70.051.75$0.90188.9%60.78683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.000.50$0.25200.0%1260.3599
$11.50Aug 70.000.35$0.18194.4%490.23202
$11.50Aug 140.150.80$0.48135.4%450.32105
$10.00Aug 140.050.50$0.28160.7%290.16131
$12.00Aug 211.052.20$1.6370.6%180.40202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 69.0%, max 107.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 21178.2%96.8%84.1%4--
$11.50Aug 7Aug 14200.7%112.3%78.7%7745
$13.00Aug 7Sep 11132.2%131.3%0.7%57465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 4245.1%118.0%107.7%8--
$10.50Aug 7Aug 14384.8%197.0%95.3%10306
$11.00Aug 7Aug 21178.2%96.8%84.1%15586
$11.50Aug 7Aug 14200.7%112.3%78.7%94307
$12.50Aug 21Sep 18164.9%133.9%23.1%7757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.10$0.90$0.109.00$11.10
$12.50$13.00Aug 7$0.10$0.40$0.104.00$12.60
$12.00$13.00Aug 14$0.34$0.66$0.341.94$12.34
$13.00$14.00Aug 14$0.35$0.65$0.351.86$13.35
$11.00$11.50Aug 14$0.20$0.30$0.201.50$11.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.13$0.37$0.132.85$11.37
$11.50$11.00Aug 14$0.15$0.35$0.152.33$11.35
$12.50$12.00Aug 21$0.15$0.35$0.152.33$12.35
$10.50$10.00Aug 7$0.22$0.28$0.221.27$10.28
$13.00$12.00Aug 7$0.53$0.47$0.530.89$12.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.38$0.38$0.123.17$11.38
$11.50$12.50Aug 7$0.70$0.70$0.302.33$12.20
$11.50$12.00Aug 14$0.28$0.28$0.221.27$11.78
$11.00$11.50Aug 14$0.20$0.20$0.300.67$11.20
$13.00$14.00Aug 14$0.35$0.35$0.650.54$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.35$0.35$0.152.33$10.15
$12.00$11.50Aug 14$0.27$0.27$0.231.17$11.73
$13.00$12.00Aug 7$0.53$0.53$0.471.13$12.47
$10.50$10.00Aug 7$0.22$0.22$0.280.79$10.28
$11.50$11.00Aug 14$0.15$0.15$0.350.43$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.60, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.47178.2%115.8%
$11.50Aug 7Aug 14$0.65200.7%112.3%
$12.00Aug 14Aug 21$0.76120.1%177.8%
$13.00Aug 7Aug 14$0.83132.2%172.6%
$12.50Aug 7Aug 21$1.30111.9%164.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.25245.1%157.6%
$11.00Aug 7Aug 14$0.28178.2%115.8%
$11.50Aug 7Aug 14$0.30200.7%112.3%
$10.50Aug 7Aug 14$0.38384.8%197.0%
$12.00Aug 7Aug 14$0.50160.5%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.11% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.10$0.78$0.88$12.12$13.887.11%
$11.50Aug 7$0.90$0.18$1.08$10.42$12.588.72%
$11.00Aug 7$1.28$0.05$1.33$9.67$12.3310.74%
$12.00Aug 14$1.27$0.75$2.02$9.98$14.0216.32%
$11.50Aug 14$1.55$0.48$2.03$9.47$13.5316.40%
$10.50Aug 7$1.83$0.25$2.08$8.42$12.5816.80%
$11.00Aug 14$1.75$0.33$2.08$8.92$13.0816.80%
$11.00Aug 21$2.13$0.43$2.56$8.44$13.5620.68%
$12.50Aug 21$1.50$1.78$3.28$9.22$15.7826.49%
$12.00Aug 21$2.03$1.63$3.66$8.34$15.6629.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.65% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Aug 7$0.03$0.05$0.08$10.92$13.58
$13.00$11.00Aug 7$0.10$0.05$0.15$10.85$13.15
$13.50$11.50Aug 7$0.03$0.18$0.21$11.29$13.71
$12.50$11.00Aug 7$0.20$0.05$0.25$10.75$12.75
$13.00$11.50Aug 7$0.10$0.18$0.28$11.22$13.28
$13.50$12.00Aug 7$0.03$0.25$0.28$11.72$13.78
$13.50$10.50Aug 7$0.03$0.25$0.28$10.22$13.78
$13.00$12.00Aug 7$0.10$0.25$0.35$11.65$13.35
$13.00$10.50Aug 7$0.10$0.25$0.35$10.15$13.35
$12.50$11.50Aug 7$0.20$0.18$0.38$11.12$12.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1013/14Aug 14$0.70$0.302.33$9.80$13.70
10/1012/13Aug 14$0.69$0.312.23$9.81$12.69
10/1012/13Aug 7$0.32$0.181.78$10.18$12.82
12/1213/14Aug 14$0.62$0.381.63$11.38$13.62
11/1213/14Aug 14$0.50$0.501.00$11.00$13.50
11/1212/13Aug 14$0.49$0.510.96$11.01$12.49
11/1212/13Aug 7$0.23$0.270.85$11.27$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.17$0.331.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.12$0.383.17
$10.50$11.00$11.50Aug 7$0.33$0.170.52
$10.50$11.00$11.50Aug 14$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.23, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 14-$0.23$0.77
$12.00$13.001:2Aug 14-$0.59$0.41
$11.50$12.501:2Aug 7$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.57$0.43
$12.00$11.501:2Aug 7-$0.11$0.39
$11.50$11.001:2Aug 14-$0.18$0.32
$12.00$11.501:2Aug 14-$0.21$0.29
$11.00$10.501:2Aug 7-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.48%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.050.541.0%8.48%9.45%9--
$13.00Aug 14$0.550.455.0%4.44%9.45%2--
$14.00Aug 14$0.100.3313.1%0.81%13.89%368102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,264
Total Puts 602
Put/Call Ratio 0.48
Net Difference 662

Prior's Put/Call Breakdown

Total Calls 1,511
Total Puts 824
Put/Call Ratio 0.55
Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 11,832
Total Puts 8,052
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All