Tour v492
GPN
GLOBAL PMTS INC
$88.15 -0.12%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 917
Calls: 184 (20%)
Puts: 733 (80%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18,540
Calls: 8,517 (46%)
Puts: 10,023 (54%)
Prior 7-Day Average 2,648
Calls: 1,216 (46%)
Puts: 1,431 (54%)
Current vs Prior 7-Day Avg -65.38%
Calls: -84.88%
Puts: -48.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $245.0K
Calls: $168.9K (69%)
Puts: $76.1K (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.92M
Calls: $4.93M (71%)
Puts: $1.99M (29%)
Prior 7-Day Average $988.2K
Calls: $704.0K (71%)
Puts: $284.3K (29%)
Current vs Prior 7-Day Avg -75.21%
Calls: -76.01%
Puts: -73.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 3.98
Prior 1.00
Current vs Prior +298.37%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg +56.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.62% | 12.54%
Prior 11.34% | 14.24%
Current vs Prior -23.96% | -12.00%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -17.12% | -12.44%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -23.96% | -12.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.44% | 15.34%
Calls: 27.59% | 15.05%
Puts: 21.28% | 15.62%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +122.99% | +80.26%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +58.15% | +57.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($168.9K). Extreme bearish P/C ratio of 3.98 - heavy put buying. P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.2017.60$16.4014.6%--0.92537
$75.00Aug 2112.9015.30$14.1017.0%--0.92619
$72.50Sep 1815.9018.40$17.1514.6%--0.9095
$77.50Aug 2110.6012.80$11.7018.8%200.88531
$75.00Sep 1814.0016.20$15.1014.6%120.87438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1816.0018.50$17.2514.5%--0.8415
$95.00Sep 188.4010.10$9.2518.4%--0.65450
$90.00Aug 214.205.20$4.7021.3%20.56288
$90.00Sep 185.906.90$6.4015.6%--0.5336

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 444, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2110.6012.80$11.7018.8%200.88531
$85.00Aug 215.005.60$5.3011.3%120.651.2K
$75.00Sep 1814.0016.20$15.1014.6%120.87438
$90.00Aug 212.503.30$2.9027.6%110.444.1K
$95.00Aug 211.101.80$1.4548.3%110.262.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.801.10$0.9531.6%1660.13535
$85.00Aug 212.002.65$2.3327.9%1210.352.2K
$72.50Sep 180.550.80$0.6836.8%600.10440
$75.00Aug 210.250.50$0.3865.8%30.081.0K
$77.50Aug 210.500.70$0.6033.3%30.12596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.7%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1863.5%45.2%40.5%--632
$75.00Aug 21Sep 1855.6%43.7%27.4%121.1K
$80.00Aug 21Sep 1851.6%41.7%24.0%21.2K
$77.50Aug 21Sep 1853.5%43.5%23.0%20763
$100.00Aug 21Sep 1852.6%43.3%21.5%31.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1863.5%45.2%40.5%611.7K
$75.00Aug 21Sep 1855.6%43.7%27.4%1691.6K
$80.00Aug 21Sep 1851.6%41.7%24.0%13.0K
$77.50Aug 21Sep 1853.5%43.5%23.0%4647
$85.00Aug 21Sep 1850.2%41.7%20.4%1212.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 14.62, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.32$4.68$0.3214.62$100.32
$100.00$105.00Sep 18$0.48$4.52$0.489.42$100.48
$95.00$100.00Aug 21$0.80$4.20$0.805.25$95.80
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$90.00$95.00Sep 18$1.47$3.53$1.472.40$91.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.22$2.28$0.2210.36$77.28
$75.00$72.50Sep 18$0.27$2.23$0.278.26$74.73
$80.00$77.50Aug 21$0.35$2.15$0.356.14$79.65
$80.00$77.50Sep 18$0.47$2.03$0.474.32$79.53
$77.50$75.00Sep 18$0.48$2.02$0.484.21$77.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$80.00$85.00Aug 21$4.30$4.30$0.706.14$84.30
$75.00$77.50Sep 18$2.15$2.15$0.356.14$77.15
$77.50$80.00Sep 18$2.15$2.15$0.356.14$79.65
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$8.00$8.00$2.004.00$97.00
$95.00$90.00Sep 18$2.85$2.85$2.151.33$92.15
$90.00$85.00Sep 18$2.70$2.70$2.301.17$87.30
$90.00$85.00Aug 21$2.37$2.37$2.630.90$87.63
$85.00$82.50Sep 18$0.95$0.95$1.550.61$84.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.15, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7255.4%46.4%
$72.50Aug 21Sep 18$0.7563.5%45.2%
$100.00Aug 21Sep 18$0.8852.6%43.3%
$75.00Aug 21Sep 18$1.0055.6%43.7%
$80.00Aug 21Sep 18$1.2051.6%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3363.5%45.2%
$75.00Aug 21Sep 18$0.5755.6%43.7%
$77.50Aug 21Sep 18$0.8353.5%43.5%
$80.00Aug 21Sep 18$0.9551.6%41.7%
$85.00Aug 21Sep 18$1.3750.2%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.62% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.90$4.70$7.60$82.40$97.608.62%
$85.00Aug 21$5.30$2.33$7.63$77.37$92.638.66%
$80.00Aug 21$9.60$0.95$10.55$69.45$90.5511.97%
$90.00Sep 18$4.65$6.40$11.05$78.95$101.0512.54%
$85.00Sep 18$7.50$3.70$11.20$73.80$96.2012.71%
$77.50Aug 21$11.70$0.60$12.30$65.20$89.8013.95%
$95.00Sep 18$3.18$9.25$12.43$82.57$107.4314.10%
$80.00Sep 18$10.80$1.90$12.70$67.30$92.7014.41%
$77.50Sep 18$12.95$1.43$14.38$63.12$91.8816.31%
$75.00Aug 21$14.10$0.38$14.48$60.52$89.4816.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.77% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.33$0.35$0.68$71.82$105.68
$105.00$75.00Aug 21$0.33$0.38$0.71$74.29$105.71
$105.00$77.50Aug 21$0.33$0.60$0.93$76.57$105.93
$100.00$72.50Aug 21$0.65$0.35$1.00$71.50$101.00
$100.00$75.00Aug 21$0.65$0.38$1.03$73.97$101.03
$100.00$77.50Aug 21$0.65$0.60$1.25$76.25$101.25
$105.00$80.00Aug 21$0.33$0.95$1.28$78.72$106.28
$100.00$80.00Aug 21$0.65$0.95$1.60$78.40$101.60
$95.00$72.50Aug 21$1.45$0.35$1.80$70.70$96.80
$95.00$75.00Aug 21$1.45$0.38$1.83$73.17$96.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.42, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Aug 21$4.52$0.489.42$72.98$84.52
85/9095/100Sep 18$4.35$0.656.69$85.65$99.35
75/7880/85Sep 18$3.78$1.223.10$73.72$83.78
80/8285/90Sep 18$3.70$1.302.85$78.80$88.70
72/7580/85Sep 18$3.57$1.432.50$71.43$83.57
75/7885/90Sep 18$3.33$1.671.99$74.17$88.33
90/95100/105Sep 18$3.33$1.671.99$91.67$103.33
78/8085/90Sep 18$3.32$1.681.98$76.68$88.32
85/90100/105Sep 18$3.18$1.821.75$86.82$103.18
85/9095/100Aug 21$3.17$1.831.73$86.83$98.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.48$4.529.42
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$90.00$95.00$100.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.15$4.8532.33
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
$72.50$75.00$77.50Aug 21$0.19$2.3112.16
$72.50$75.00$77.50Sep 18$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.00$5.00
$100.00$105.001:2Aug 21-$0.01$4.99
$85.00$90.001:2Aug 21-$0.50$4.50
$100.00$105.001:2Sep 18-$0.57$4.43
$80.00$85.001:2Aug 21-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$1.25$8.75
$90.00$85.001:2Sep 18-$1.00$4.00
$77.50$75.001:2Aug 21-$0.16$2.34
$80.00$77.501:2Aug 21-$0.25$2.25
$75.00$72.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.88%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.300.472.1%4.88%6.98%26.4K
$95.00Sep 18$2.550.357.8%2.89%10.66%22.5K
$90.00Aug 21$2.500.442.1%2.84%4.93%114.1K
$95.00Aug 21$1.100.267.8%1.25%9.02%112.0K
$100.00Sep 18$1.050.2213.4%1.19%14.63%--851
$105.00Sep 18$0.450.1519.1%0.51%19.63%--968
$100.00Aug 21$0.400.1413.4%0.45%13.90%31.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 733
Put/Call Ratio 3.98
Net Difference -549

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,517
Total Puts 10,023
Average Put/Call Ratio 2.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All