Tour v492
GPN
GLOBAL PMTS INC
$87.69 +0.24%
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (6:44pm)
January 2026
|
▶
◀ 8/6 18:44

Option Volume

Detail
ℹ
Current (08/06) 2,021
Calls: 768 (38%)
Puts: 1,253 (62%)
Prior (08/05) 4,021
Calls: 1,290 (32%)
Puts: 2,731 (68%)
Current vs Prior -49.74%
Calls: -40.47% (Calls)
Puts: -54.12% (Puts)
Prior 7-Day Total 33,207
Calls: 16,525 (50%)
Puts: 16,682 (50%)
Prior 7-Day Average 4,743
Calls: 2,360 (50%)
Puts: 2,383 (50%)
Current vs Prior 7-Day Avg -57.40%
Calls: -67.47%
Puts: -47.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $562.4K
Calls: $373.0K (66%)
Puts: $189.5K (34%)
Prior (08/05) $1.42M
Calls: $673.9K (47%)
Puts: $745.0K (53%)
Current vs Prior -60.36%
Calls: -44.66%
Puts: -74.57%
Prior 7-Day Total $12.76M
Calls: $8.34M (65%)
Puts: $4.43M (35%)
Prior 7-Day Average $1.82M
Calls: $1.19M (65%)
Puts: $632.3K (35%)
Current vs Prior 7-Day Avg -69.16%
Calls: -68.69%
Puts: -70.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.63
Prior (08/05) 2.12
Current vs Prior -22.93%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 31,854
Calls: 18,968 (60%)
Puts: 12,886 (40%)
Prior (08/05) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Current vs Prior -71.74%
Prior 7-Day Total 360,726
Calls: 222,549 (62%)
Puts: 138,177 (38%)
Prior 7-Day Average 51,532
Calls: 31,792 (62%)
Puts: 19,739 (38%)
Current vs Prior 7-Day Avg -38.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.01% | 11.12%
Prior 7.54% | 11.72%
Current vs Prior -7.04% | -5.11%
Prior 7-Day Avg 10.61% | 14.08%
Current vs 7-Day Avg -33.90% | -21.05%
Prior 7-Day Eod 7.54% | 11.72%
Current vs 7-Day Eod -7.04% | -5.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 22.36%
Calls: 19.35% | 15.38%
Puts: 25.64% | 29.33%
Prior 22.50% | 22.36%
Calls: 19.35% | 15.38%
Puts: 25.64% | 29.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.59% | 14.65%
Calls: 20.66% | 14.37%
Puts: 20.52% | 14.94%
Current vs 7-Day Avg +9.29% | +52.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($373.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.208.90$8.558.2%740.86881
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2113.5015.90$14.7016.3%80.95537
$77.50Aug 219.6011.20$10.4015.4%10.91--
$75.00Sep 1811.8014.10$12.9517.8%50.88437
$80.00Aug 218.208.90$8.558.2%740.86881
$85.00Aug 214.104.60$4.3511.5%950.661.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.509.90$8.7027.6%20.8267
$90.00Sep 185.806.60$6.2012.9%1380.5736

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.104.60$4.3511.5%950.661.2K
$80.00Aug 218.208.90$8.558.2%740.86881
$85.00Sep 185.506.50$6.0016.7%590.60360
$90.00Aug 211.652.05$1.8521.6%430.383.9K
$90.00Sep 183.104.00$3.5525.4%230.436.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.501.80$1.6518.2%3220.342.0K
$80.00Aug 210.400.80$0.6066.7%3180.152.5K
$90.00Sep 185.806.60$6.2012.9%1380.5736
$75.00Aug 210.150.45$0.30100.0%1000.07--
$72.50Sep 180.550.80$0.6836.8%340.10440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.7%, max 23.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1844.6%42.2%5.6%6853
$90.00Aug 21Sep 1841.4%40.6%2.1%6610.2K
$85.00Aug 21Sep 1838.7%38.4%0.7%1541.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1853.1%42.9%23.8%102714
$80.00Aug 21Sep 1843.4%38.4%13.1%3392.9K
$85.00Aug 21Sep 1838.7%38.4%0.7%3322.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.12$4.88$0.1240.67$100.12
$90.00$100.00Aug 21$1.60$8.40$1.605.25$91.60
$95.00$100.00Sep 18$0.80$4.20$0.805.25$95.80
$90.00$95.00Sep 18$1.55$3.45$1.552.23$91.55
$85.00$90.00Sep 18$2.45$2.55$2.451.04$87.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.30$4.70$0.3015.67$79.70
$75.00$72.50Sep 18$0.30$2.20$0.307.33$74.70
$80.00$75.00Sep 18$0.77$4.23$0.775.49$79.23
$85.00$80.00Aug 21$1.05$3.95$1.053.76$83.95
$82.50$80.00Sep 18$0.90$1.60$0.901.78$81.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.14, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$4.30$4.30$0.706.14$76.80
$80.00$85.00Aug 21$4.20$4.20$0.805.25$84.20
$77.50$80.00Aug 21$1.85$1.85$0.652.85$79.35
$75.00$85.00Sep 18$6.95$6.95$3.052.28$81.95
$85.00$90.00Aug 21$2.50$2.50$2.501.00$87.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$7.05$7.05$2.952.39$87.95
$90.00$85.00Sep 18$2.60$2.60$2.401.08$87.40
$85.00$82.50Sep 18$0.95$0.95$1.550.61$84.05
$82.50$80.00Sep 18$0.90$0.90$1.600.56$81.60
$85.00$80.00Aug 21$1.05$1.05$3.950.27$83.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.9544.6%42.2%
$85.00Aug 21Sep 18$1.6538.7%38.4%
$90.00Aug 21Sep 18$1.7041.4%40.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.6853.1%42.9%
$80.00Aug 21Sep 18$1.1543.4%38.4%
$85.00Aug 21Sep 18$1.9538.7%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.84% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.35$1.65$6.00$79.00$91.006.84%
$80.00Aug 21$8.55$0.60$9.15$70.85$89.1510.43%
$85.00Sep 18$6.00$3.60$9.60$75.40$94.6010.95%
$90.00Sep 18$3.55$6.20$9.75$80.25$99.7511.12%
$75.00Sep 18$12.95$0.98$13.93$61.07$88.9315.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.63% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.25$0.30$0.55$74.45$100.55
$100.00$80.00Aug 21$0.25$0.60$0.85$79.15$100.85
$100.00$72.50Sep 18$1.20$0.68$1.88$70.62$101.88
$100.00$85.00Aug 21$0.25$1.65$1.90$83.10$101.90
$90.00$75.00Aug 21$1.85$0.30$2.15$72.85$92.15
$100.00$75.00Sep 18$1.20$0.98$2.18$72.82$102.18
$90.00$80.00Aug 21$1.85$0.60$2.45$77.55$92.45
$95.00$72.50Sep 18$2.00$0.68$2.68$69.82$97.68
$100.00$80.00Sep 18$1.20$1.75$2.95$77.05$102.95
$95.00$75.00Sep 18$2.00$0.98$2.98$72.02$97.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.53, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95100/105Aug 21$7.17$2.832.53$87.83$107.17
85/9095/100Sep 18$3.40$1.602.13$86.60$98.40
80/8285/90Sep 18$3.35$1.652.03$79.15$88.35
75/8085/90Sep 18$3.22$1.781.81$76.78$88.22
75/8085/90Aug 21$2.80$2.201.27$77.20$87.80
72/7585/90Sep 18$2.75$2.251.22$72.25$87.75
82/8590/95Sep 18$2.50$2.501.00$82.50$92.50
80/8290/95Sep 18$2.45$2.550.96$80.05$92.45
75/8090/95Sep 18$2.32$2.680.87$77.68$92.32
72/7590/95Sep 18$1.85$3.150.59$73.15$91.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.75$4.255.67
$85.00$90.00$95.00Sep 18$0.90$4.104.56
$80.00$85.00$90.00Aug 21$1.70$3.301.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.01$4.99
$80.00$85.001:2Aug 21-$0.15$4.85
$95.00$100.001:2Sep 18-$0.40$4.60
$90.00$95.001:2Sep 18-$0.45$4.55
$85.00$90.001:2Sep 18-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.00$5.00
$80.00$75.001:2Sep 18-$0.21$4.79
$90.00$85.001:2Sep 18-$1.00$4.00
$75.00$72.501:2Sep 18-$0.38$2.12
$82.50$80.001:2Sep 18-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.54%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.100.432.6%3.54%6.17%236.3K
$90.00Aug 21$1.650.382.6%1.88%4.52%433.9K
$95.00Sep 18$1.650.288.3%1.88%10.22%1--
$100.00Sep 18$0.900.1814.0%1.03%15.06%5853
$100.00Aug 21$0.150.0714.0%0.17%14.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768
Total Puts 1,253
Put/Call Ratio 1.63
Net Difference -485

Prior's Put/Call Breakdown

Total Calls 1,290
Total Puts 2,731
Put/Call Ratio 2.12
Net Difference -1,441

Prior 7-Day Put/Call Summary

Total Calls 16,525
Total Puts 16,682
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All