Tour v388
GPN
GLOBAL PMTS INC
$78.97 -1.37%
$78.01 (-1.22%)🌙
as of 07/22 07:32 PM
(7/21 18:35) ◀
|
Wednesday, July 22, 2026 (7:32pm)
January 2026
|
▶ (7/23 18:37)
◀ 7/22 19:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,306
Calls: 830 (64%)
Puts: 476 (36%)
Prior (07/21) 2,526
Calls: 1,056 (42%)
Puts: 1,470 (58%)
Current vs Prior -48.30%
Calls: -21.40% (Calls)
Puts: -67.62% (Puts)
Prior 7-Day Total 41,373
Calls: 12,984 (31%)
Puts: 28,389 (69%)
Prior 7-Day Average 5,910
Calls: 1,854 (31%)
Puts: 4,055 (69%)
Current vs Prior 7-Day Avg -77.90%
Calls: -55.25%
Puts: -88.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $637.3K
Calls: $420.9K (66%)
Puts: $216.4K (34%)
Prior (07/21) $986.2K
Calls: $446.8K (45%)
Puts: $539.4K (55%)
Current vs Prior -35.38%
Calls: -5.80%
Puts: -59.89%
Prior 7-Day Total $13.04M
Calls: $6.98M (54%)
Puts: $6.06M (46%)
Prior 7-Day Average $1.86M
Calls: $997.5K (54%)
Puts: $865.4K (46%)
Current vs Prior 7-Day Avg -65.79%
Calls: -57.81%
Puts: -75.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.57
Prior (07/21) 1.39
Current vs Prior -58.80%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -70.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 20,570
Calls: 12,062 (59%)
Puts: 8,508 (41%)
Prior (07/21) 19,294
Calls: 9,058 (47%)
Puts: 10,236 (53%)
Current vs Prior +6.61%
Prior 7-Day Total 188,769
Calls: 117,574 (62%)
Puts: 71,195 (38%)
Prior 7-Day Average 26,967
Calls: 16,796 (62%)
Puts: 10,170 (38%)
Current vs Prior 7-Day Avg -23.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.49% | 16.97%
Prior 12.30% | 17.05%
Current vs Prior +9.63% | -0.46%
Prior 7-Day Avg 7.99% | 15.04%
Current vs 7-Day Avg +68.77% | +12.85%
Prior 7-Day Eod 12.30% | 17.05%
Current vs 7-Day Eod +9.63% | -0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($420.9K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.502.65$2.585.8%190.35964
$80.00Aug 214.304.60$4.456.7%300.50995
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.005.30$5.155.8%150.503.5K
$75.00Aug 212.803.00$2.906.9%40.34641
$77.50Aug 213.804.10$3.957.6%870.42532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.205.80$5.5010.9%30.58--
$80.00Aug 214.304.60$4.456.7%300.50995
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 194, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.304.60$4.456.7%300.50995
$85.00Aug 212.502.65$2.585.8%190.35964
$90.00Aug 211.301.50$1.4014.3%190.221.7K
$77.50Aug 215.205.80$5.5010.9%30.58--
$100.00Aug 210.250.65$0.4588.9%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.804.10$3.957.6%870.42532
$80.00Aug 215.005.30$5.155.8%150.503.5K
$65.00Aug 210.500.70$0.6033.3%110.10409
$75.00Aug 212.803.00$2.906.9%40.34641
$70.00Aug 211.351.55$1.4513.8%30.20774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.53, avg 3.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$0.95$9.05$0.959.53$90.95
$85.00$90.00Aug 21$1.18$3.82$1.183.24$86.18
$80.00$85.00Aug 21$1.87$3.13$1.871.67$81.87
$77.50$80.00Aug 21$1.05$1.45$1.051.38$78.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.40$2.10$0.405.25$67.10
$70.00$67.50Aug 21$0.45$2.05$0.454.56$69.55
$72.50$70.00Aug 21$0.65$1.85$0.652.85$71.85
$75.00$72.50Aug 21$0.80$1.70$0.802.13$74.20
$77.50$75.00Aug 21$1.05$1.45$1.051.38$76.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.92, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.05$1.05$1.450.72$78.55
$80.00$85.00Aug 21$1.87$1.87$3.130.60$81.87
$85.00$90.00Aug 21$1.18$1.18$3.820.31$86.18
$90.00$100.00Aug 21$0.95$0.95$9.050.10$90.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.20$1.20$1.300.92$78.80
$77.50$75.00Aug 21$1.05$1.05$1.450.72$76.45
$75.00$72.50Aug 21$0.80$0.80$1.700.47$74.20
$72.50$70.00Aug 21$0.65$0.65$1.850.35$71.85
$70.00$67.50Aug 21$0.45$0.45$2.050.22$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.97% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$5.50$3.95$9.45$68.05$86.9511.97%
$80.00Aug 21$4.45$5.15$9.60$70.40$89.6012.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.84% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$67.50Aug 21$0.45$1.00$1.45$66.05$101.45
$100.00$70.00Aug 21$0.45$1.45$1.90$68.10$101.90
$90.00$67.50Aug 21$1.40$1.00$2.40$65.10$92.40
$100.00$72.50Aug 21$0.45$2.10$2.55$69.95$102.55
$90.00$70.00Aug 21$1.40$1.45$2.85$67.15$92.85
$100.00$75.00Aug 21$0.45$2.90$3.35$71.65$103.35
$90.00$72.50Aug 21$1.40$2.10$3.50$69.00$93.50
$85.00$67.50Aug 21$2.58$1.00$3.58$63.92$88.58
$85.00$70.00Aug 21$2.58$1.45$4.03$65.97$89.03
$90.00$75.00Aug 21$1.40$2.90$4.30$70.70$94.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.85, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.85$0.652.85$73.15$79.35
70/7278/80Aug 21$1.70$0.802.12$70.80$79.20
68/7078/80Aug 21$1.50$1.001.50$68.50$79.00
75/7880/85Aug 21$2.92$2.081.40$74.58$82.92
65/6878/80Aug 21$1.45$1.051.38$66.05$78.95
72/7580/85Aug 21$2.67$2.331.15$72.33$82.67
70/7280/85Aug 21$2.52$2.481.02$69.98$82.52
78/8085/90Aug 21$2.38$2.620.91$77.62$87.38
68/7080/85Aug 21$2.32$2.680.87$67.68$82.32
65/6880/85Aug 21$2.27$2.730.83$65.23$82.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.69$4.316.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.22$4.78
$80.00$85.001:2Aug 21-$0.71$4.29
$90.00$100.001:2Aug 21$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.20$2.30
$70.00$67.501:2Aug 21-$0.55$1.95
$72.50$70.001:2Aug 21-$0.80$1.70
$75.00$72.501:2Aug 21-$1.30$1.20
$77.50$75.001:2Aug 21-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.45%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.300.501.3%5.45%6.75%30995
$85.00Aug 21$2.500.357.6%3.17%10.80%19964
$90.00Aug 21$1.300.2214.0%1.65%15.61%191.7K
$100.00Aug 21$0.250.0826.6%0.32%26.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830
Total Puts 476
Put/Call Ratio 0.57
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 1,056
Total Puts 1,470
Put/Call Ratio 1.39
Net Difference -414

Prior 7-Day Put/Call Summary

Total Calls 12,984
Total Puts 28,389
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All