Tour v366
GPN
GLOBAL PMTS INC
$82.37 +5.85%
$81.90 (-0.57%)🌙
as of 07/20 06:35 PM
(7/17 18:36) ◀
|
Monday, July 20, 2026 (6:35pm)
January 2026
|
▶ (7/21 18:35)
◀ 7/20 18:35 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,852
Calls: 3,762 (78%)
Puts: 1,090 (22%)
Prior (07/17) 6,571
Calls: 692 (11%)
Puts: 5,879 (89%)
Current vs Prior -26.16%
Calls: +443.64% (Calls)
Puts: -81.46% (Puts)
Prior 7-Day Total 36,088
Calls: 9,462 (26%)
Puts: 26,626 (74%)
Prior 7-Day Average 5,155
Calls: 1,351 (26%)
Puts: 3,803 (74%)
Current vs Prior 7-Day Avg -5.89%
Calls: +178.31%
Puts: -71.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.42M
Calls: $1.05M (74%)
Puts: $364.5K (26%)
Prior (07/17) $2.29M
Calls: $310.7K (14%)
Puts: $1.98M (86%)
Current vs Prior -38.06%
Calls: +239.35%
Puts: -81.59%
Prior 7-Day Total $11.53M
Calls: $6.19M (54%)
Puts: $5.34M (46%)
Prior 7-Day Average $1.65M
Calls: $884.0K (54%)
Puts: $763.1K (46%)
Current vs Prior 7-Day Avg -13.85%
Calls: +19.29%
Puts: -52.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.29
Prior (07/17) 8.50
Current vs Prior -96.59%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -85.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 31,262
Calls: 20,952 (67%)
Puts: 10,310 (33%)
Prior (07/17) 26,325
Calls: 16,615 (63%)
Puts: 9,710 (37%)
Current vs Prior +18.75%
Prior 7-Day Total 166,552
Calls: 108,609 (65%)
Puts: 57,943 (35%)
Prior 7-Day Average 23,793
Calls: 15,515 (65%)
Puts: 8,277 (35%)
Current vs Prior 7-Day Avg +31.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.50% | 17.12%
Prior 13.81% | 16.71%
Current vs Prior -9.48% | +2.47%
Prior 7-Day Avg 6.32% | 14.31%
Current vs 7-Day Avg +97.88% | +19.65%
Prior 7-Day Eod 13.81% | 16.71%
Current vs 7-Day Eod -9.48% | +2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Prior 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 14.34%
Calls: 22.95% | 14.74%
Puts: 21.32% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.05M). Extreme bullish P/C ratio of 0.29 - heavy call buying (3,762 calls vs 1,090 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (20,952 calls vs 10,310 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 217.708.30$8.007.5%40.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.4023.60$23.005.2%30.90--
$90.00Aug 219.209.90$9.557.3%10.6937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 217.708.30$8.007.5%40.68--
$80.00Aug 216.106.90$6.5012.3%290.61978
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.4023.60$23.005.2%30.90--
$95.00Aug 2112.9014.60$13.7512.4%10.80--
$90.00Aug 219.209.90$9.557.3%10.6937

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.201.45$1.3318.8%1.1K0.2083
$90.00Aug 212.202.55$2.3814.7%1.1K0.311.0K
$85.00Aug 213.904.40$4.1512.0%1580.46664
$100.00Aug 210.550.85$0.7042.9%700.12621
$80.00Aug 216.106.90$6.5012.3%290.61978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.802.30$2.0524.4%3540.25383
$80.00Aug 213.604.00$3.8010.5%2630.392.9K
$72.50Aug 211.301.65$1.4823.6%240.19340
$67.50Aug 210.651.00$0.8342.2%230.11664
$70.00Aug 210.751.20$0.9845.9%110.14758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$95.00$100.00Aug 21$0.63$4.37$0.636.94$95.63
$90.00$95.00Aug 21$1.05$3.95$1.053.76$91.05
$85.00$90.00Aug 21$1.77$3.23$1.771.82$86.77
$80.00$85.00Aug 21$2.35$2.65$2.351.13$82.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.15$2.35$0.1515.67$69.85
$67.50$65.00Aug 21$0.18$2.32$0.1812.89$67.32
$65.00$60.00Aug 21$0.40$4.60$0.4011.50$64.60
$72.50$70.00Aug 21$0.50$2.00$0.504.00$72.00
$75.00$72.50Aug 21$0.57$1.93$0.573.39$74.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 12.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.50$1.50$1.001.50$79.00
$80.00$85.00Aug 21$2.35$2.35$2.650.89$82.35
$85.00$90.00Aug 21$1.77$1.77$3.230.55$86.77
$90.00$95.00Aug 21$1.05$1.05$3.950.27$91.05
$95.00$100.00Aug 21$0.63$0.63$4.370.14$95.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$9.25$9.25$0.7512.33$95.75
$95.00$90.00Aug 21$4.20$4.20$0.805.25$90.80
$90.00$80.00Aug 21$5.75$5.75$4.251.35$84.25
$77.50$75.00Aug 21$0.88$0.88$1.620.54$76.62
$80.00$77.50Aug 21$0.87$0.87$1.630.53$79.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.50% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.50$3.80$10.30$69.70$90.3012.50%
$77.50Aug 21$8.00$2.93$10.93$66.57$88.4313.27%
$90.00Aug 21$2.38$9.55$11.93$78.07$101.9314.48%
$95.00Aug 21$1.33$13.75$15.08$79.92$110.0818.31%
$105.00Aug 21$0.50$23.00$23.50$81.50$128.5028.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.80% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.50$0.98$1.48$68.52$106.48
$100.00$70.00Aug 21$0.70$0.98$1.68$68.32$101.68
$105.00$72.50Aug 21$0.50$1.48$1.98$70.52$106.98
$100.00$72.50Aug 21$0.70$1.48$2.18$70.32$102.18
$95.00$70.00Aug 21$1.33$0.98$2.31$67.69$97.31
$105.00$75.00Aug 21$0.50$2.05$2.55$72.45$107.55
$100.00$75.00Aug 21$0.70$2.05$2.75$72.25$102.75
$95.00$72.50Aug 21$1.33$1.48$2.81$69.69$97.81
$90.00$70.00Aug 21$2.38$0.98$3.36$66.64$93.36
$95.00$75.00Aug 21$1.33$2.05$3.38$71.62$98.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.33, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.40$0.607.33$90.60$104.40
72/7578/80Aug 21$2.07$0.434.81$72.93$79.57
70/7278/80Aug 21$2.00$0.504.00$70.50$79.50
65/6878/80Aug 21$1.68$0.822.05$65.82$79.18
68/7078/80Aug 21$1.65$0.851.94$68.35$79.15
75/7880/85Aug 21$3.23$1.771.82$74.27$83.23
80/9095/100Aug 21$6.38$3.621.76$83.62$101.38
80/90100/105Aug 21$5.95$4.051.47$84.05$105.95
72/7580/85Aug 21$2.92$2.081.40$72.08$82.92
70/7280/85Aug 21$2.85$2.151.33$69.65$82.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.42$4.5810.90
$95.00$100.00$105.00Aug 21$0.43$4.5710.63
$80.00$85.00$90.00Aug 21$0.58$4.427.62
$85.00$90.00$95.00Aug 21$0.72$4.285.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.07$2.4334.71
$72.50$75.00$77.50Aug 21$0.31$2.197.06
$67.50$70.00$72.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-4.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.07$4.93
$90.00$95.001:2Aug 21-$0.28$4.72
$100.00$105.001:2Aug 21-$0.30$4.70
$85.00$90.001:2Aug 21-$0.61$4.39
$80.00$85.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$4.50$5.50
$67.50$65.001:2Aug 21-$0.47$2.03
$72.50$70.001:2Aug 21-$0.48$2.02
$70.00$67.501:2Aug 21-$0.68$1.82
$75.00$72.501:2Aug 21-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.73%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.900.463.2%4.73%7.93%158664
$90.00Aug 21$2.200.319.3%2.67%11.93%1.1K1.0K
$95.00Aug 21$1.200.2015.3%1.46%16.79%1.1K83
$100.00Aug 21$0.550.1221.4%0.67%22.07%70621
$105.00Aug 21$0.250.0927.5%0.30%27.78%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,762
Total Puts 1,090
Put/Call Ratio 0.29
Net Difference 2,672

Prior's Put/Call Breakdown

Total Calls 692
Total Puts 5,879
Put/Call Ratio 8.50
Net Difference -5,187

Prior 7-Day Put/Call Summary

Total Calls 9,462
Total Puts 26,626
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All