Tour v531
GPC
GENUINE PARTS CO
$120.90 -1.22%
$121.15 (+0.21%)🌙
as of 10/30 06:30 PM
(10/29 18:31) ◀
|
Friday, October 30, 2026 (6:30pm)
January 2026
|
▶ (11/2 18:28)
◀ 10/30 18:30 ▶

Option Volume

Detail
ℹ
Current (10/30) 48
Calls: 33 (69%)
Puts: 15 (31%)
Prior (10/29) 69
Calls: 48 (70%)
Puts: 21 (30%)
Current vs Prior -30.43%
Calls: -31.25% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 1,156
Calls: 481 (42%)
Puts: 675 (58%)
Prior 7-Day Average 165
Calls: 68 (42%)
Puts: 96 (58%)
Current vs Prior 7-Day Avg -70.93%
Calls: -51.98%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $10.8K
Calls: $7.0K (64%)
Puts: $3.9K (36%)
Prior (10/29) $15.0K
Calls: $9.6K (64%)
Puts: $5.5K (36%)
Current vs Prior -27.94%
Calls: -26.91%
Puts: -29.73%
Prior 7-Day Total $346.2K
Calls: $134.7K (39%)
Puts: $211.4K (61%)
Prior 7-Day Average $49.5K
Calls: $19.2K (39%)
Puts: $30.2K (61%)
Current vs Prior 7-Day Avg -78.08%
Calls: -63.69%
Puts: -87.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.45
Prior (10/29) 0.44
Current vs Prior +3.90%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -68.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,095
Calls: 787 (72%)
Puts: 308 (28%)
Prior (10/29) 2,416
Calls: 2,252 (93%)
Puts: 164 (7%)
Current vs Prior -54.68%
Prior 7-Day Total 14,799
Calls: 11,490 (78%)
Puts: 3,309 (22%)
Prior 7-Day Average 2,114
Calls: 1,641 (78%)
Puts: 472 (22%)
Current vs Prior 7-Day Avg -48.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.49% | 10.01%
Prior 7.60% | 10.54%
Current vs Prior -1.49% | -5.05%
Prior 7-Day Avg 8.37% | 11.10%
Current vs 7-Day Avg -10.56% | -9.81%
Prior 7-Day Eod 7.60% | 10.54%
Current vs 7-Day Eod -1.49% | -5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Prior 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.89% | 40.34%
Calls: 38.24% | 32.10%
Puts: 23.53% | 48.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.0K). Extreme bullish P/C ratio of 0.45 - heavy call buying (33 calls vs 15 puts). Call-heavy open interest (787 calls vs 308 puts) suggests bullish positioning. Declining open interest (down 55%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.006.30$5.1544.7%20.69118

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.600.95$0.7745.5%80.16376
$135.00Nov 200.000.50$0.25200.0%20.06--
$125.00Nov 201.302.10$1.7047.1%10.31212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.006.30$5.1544.7%20.69118
$95.00Nov 200.000.65$0.33197.0%10.04--
$115.00Nov 200.451.50$0.98107.1%10.23--
$120.00Nov 202.404.90$3.6568.5%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 9.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.93$4.07$0.9331%4.38$125.93
$130.00$135.00Nov 20$0.52$4.48$0.5216%8.62$130.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.50$3.50$1.5069%2.33$123.50
$115.00$95.00Nov 20$0.65$19.35$0.6523%29.77$114.35
$120.00$115.00Nov 20$2.67$2.33$2.6748%0.87$117.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.15, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.52$0.52$4.4884%0.12$130.52
$125.00$130.00Nov 20$0.93$0.93$4.0769%0.23$125.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.67$2.67$2.3352%1.15$117.33
$115.00$95.00Nov 20$0.65$0.65$19.3577%0.03$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.67% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$1.70$5.15$6.85$118.15$131.855.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.02% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Nov 20$0.25$0.98$1.23$113.77$136.23
$130.00$115.00Nov 20$0.77$0.98$1.75$113.25$131.75
$125.00$115.00Nov 20$1.70$0.98$2.68$112.32$127.68
$125.00$120.00Nov 20$1.70$3.65$5.35$114.65$130.35
$130.00$120.00Nov 20$0.77$3.65$4.42$115.58$134.42
$135.00$120.00Nov 20$0.25$3.65$3.90$116.10$138.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.06, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/115130/135Nov 20$1.17$18.8361%0.06$113.83$131.17
95/115125/130Nov 20$1.58$18.4246%0.09$113.42$126.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.20, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.41$4.5924%11.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20$0.16$4.84
$130.00$135.001:2Nov 20$0.27$4.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$2.15$2.85
$115.00$95.001:2Nov 20$0.32$19.68
$120.00$115.001:2Nov 20$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$1.300.313.4%1.08%4.47%1212
$130.00Nov 20$0.600.167.5%0.50%8.02%8376

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 379 vol/day, 125 traded recently)

GPC averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $8.01 on 10/08 (now $4.00/$4.70) — try a limit near $4.35. Also watch the $115.00 06-17 call last traded $26.76 on 09/03 (now $13.00/$16.90) — try a limit near $14.95; the $120.00 06-17 call last traded $23.70 on 10/16 (now $10.40/$14.10) — try a limit near $12.25. Most tradeable put: the $120.00 12-18 put last traded $4.00 on 10/06 (now $4.50/$5.30) — try a limit near $4.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$3.20$4.60$3.90$8.52 10/22$3.90–$16.05$3.90--
$120.00Dec 18$3.40$6.00$4.70$7.80 10/22$4.70–$16.40$4.70--
$120.00Mar 19$7.60$10.20$8.90$16.20 10/13$8.90–$19.90$8.90--
$120.00Jun 17$10.40$14.10$12.25$23.70 10/16$12.25–$22.30$12.256
$125.00Nov 20$1.30$2.10$1.70$3.00 10/23$1.70–$11.50$1.70212
$125.00Dec 18$2.55$5.00$3.78$6.10 10/22$3.50–$12.65$3.7830
$125.00Jan 15$4.00$4.70$4.35$8.01 10/08$4.35–$13.70$4.3523
$125.00Feb 19$4.70$8.20$6.45$9.99 10/22$6.45–$15.55$6.45--
$125.00Mar 19$5.70$9.00$7.35$13.15 10/13$7.35–$16.70$7.35--
$125.00Jun 17$8.30$11.80$10.05$14.40 09/30$10.05–$18.65$10.05--
$115.00Nov 20$5.90$9.20$7.55$21.30 10/16$7.55–$20.35$7.55--
$115.00Dec 18$7.10$10.50$8.80$10.90 10/23$8.80–$20.60$8.80--
$115.00Jan 15$9.10$10.60$9.85$20.13 09/15$9.85–$21.35$9.85--
$115.00May 21$12.90$16.40$14.65$22.82 10/14$14.65–$24.90$14.65--
$115.00Jun 17$13.00$16.90$14.95$26.76 09/03$14.95–$25.40$14.9528
$130.00Nov 20$0.60$0.95$0.77$2.65 10/22$0.77–$8.60$0.77376
$130.00Dec 18$0.80$3.20$2.00$4.30 10/22$2.00–$9.65$2.00112
$130.00Jan 15$0.95$4.40$2.68$5.80 10/22$2.68–$10.55$2.68--
$130.00Feb 19$2.60$6.50$4.55$12.40 10/16$4.55–$12.20$4.55--
$130.00Mar 19$3.40$7.30$5.35$12.50 10/19$5.35–$13.60$5.35--
$130.00May 21$5.60$9.20$7.40$10.83 10/08$7.40–$15.50$7.40--
$130.00Jun 17$6.10$9.70$7.90$11.00 10/07$7.90–$15.85$7.90--
$110.00Nov 20$10.50$13.40$11.95$25.40 10/16$11.95–$25.10$11.95--
$110.00Dec 18$10.60$14.30$12.45$18.16 10/01$12.45–$25.10$12.45--
$110.00Jan 15$11.20$15.00$13.10$22.10 10/13$13.10–$25.80$13.10--
$110.00Mar 19$14.10$17.40$15.75$20.80 10/01$15.75–$27.35$15.75--
$135.00Nov 20$0.00$0.50$0.25$1.25 10/22$0.25–$5.45$0.25--
$135.00Dec 18$0.70$1.65$1.17$1.67 10/23$1.00–$6.70$1.17--
$135.00Jan 15$0.30$2.65$1.48$7.75 10/19$1.48–$8.00$1.48--
$135.00Feb 19$1.60$5.10$3.35$9.59 10/19$3.35–$10.05$3.35--
$135.00Mar 19$2.30$5.90$4.10$9.95 10/19$4.10–$11.10$4.10--
$135.00Jun 17$4.70$8.10$6.40$6.80 10/23$6.40–$13.70$6.40--
$105.00Dec 18$15.60$18.70$17.15$32.20 09/03$17.15–$29.75$17.15--
$105.00Jan 15$15.40$19.20$17.30$29.69 10/16$17.30–$29.95$17.30--
$140.00Nov 20$0.05$0.25$0.15$0.70 10/22$0.10–$3.30$0.15--
$140.00Dec 18$0.50$0.80$0.65$1.75 10/20$0.65–$4.60$0.65--
$140.00Jan 15$0.00$1.60$0.80$2.00 10/22$0.80–$5.80$0.80--
$140.00Mar 19$1.40$4.80$3.10$5.60 10/02$2.98–$8.80$3.10--
$140.00Jun 17$3.40$6.80$5.10$5.80 10/23$5.10–$11.40$5.10--
$100.00Nov 20$19.60$23.00$21.30$25.50 10/23$21.30–$34.85$21.30--
$145.00Nov 20$0.00$1.00$0.50$0.30 10/22$0.33–$2.17$0.30--
$145.00Dec 18$0.05$1.25$0.65$1.60 10/19$0.38–$2.88$0.65--
$145.00Jan 15$0.40$1.40$0.90$1.50 10/22$0.60–$4.10$0.90--
$145.00Mar 19$0.40$4.20$2.30$9.89 08/26$2.17–$6.90$2.30--
$145.00Jun 17$2.40$5.80$4.10$11.80 08/27$4.10–$9.35$4.10--
$95.00Jan 15$25.20$28.40$26.80$41.50 09/03$26.80–$39.90$26.80--
$95.00Jun 17$27.00$30.90$28.95$43.00 09/03$28.95–$41.50$28.95--
$150.00Nov 20$0.00$0.90$0.45$0.56 10/22$0.20–$1.18$0.45--
$150.00Dec 18$0.00$1.00$0.50$0.60 10/20$0.35–$1.95$0.50--
$150.00Jan 15$0.00$1.60$0.80$1.60 09/29$0.50–$3.00$0.80--
$150.00Feb 19$0.15$2.15$1.15$2.60 10/05$1.15–$4.38$1.15--
$150.00Mar 19$0.55$1.80$1.18$3.40 10/02$1.18–$5.45$1.18--
$150.00Jun 17$1.60$5.00$3.30$10.70 09/04$3.20–$7.75$3.30--
$155.00Nov 20$0.00$0.85$0.43$0.10 10/20$0.03–$0.73$0.10--
$155.00Dec 18$0.00$0.95$0.48$0.45 10/23$0.25–$1.25$0.45--
$155.00Mar 19$0.10$3.30$1.70$4.90 09/03$1.20–$4.25$1.70--
$155.00Jun 17$1.30$4.40$2.85$8.90 09/04$2.63–$6.45$2.85--
$160.00Nov 20$0.00$0.85$0.43$0.46 10/22$0.20–$0.68$0.43--
$160.00Dec 18$0.00$1.00$0.50$0.60 09/29$0.50–$1.02$0.50--
$160.00Jan 15$0.00$1.25$0.63$0.87 10/19$0.38–$1.33$0.63--
$160.00Feb 19$0.00$2.70$1.35$3.18 08/28$0.85–$2.40$1.35--
$80.00Jan 15$39.10$43.30$41.20$51.09 09/25$41.20–$54.25$41.20--
$165.00Dec 18$0.00$1.15$0.57$1.65 08/26$0.48–$1.15$0.57--
$165.00Jan 15$0.00$1.15$0.57$0.65 10/02$0.38–$1.13$0.57--
$170.00Nov 20$0.00$0.85$0.43$0.10 10/19$0.38–$0.57$0.10--
$180.00Dec 18$0.00$0.85$0.43$0.70 08/26$0.38–$1.10$0.43--
$190.00Nov 20$0.00$0.80$0.40$0.13 08/27$0.38–$0.48$0.13--
$190.00Mar 19$0.00$2.10$1.05$0.40 09/28$0.53–$1.25$0.40--
$195.00Mar 19$0.00$2.25$1.13$0.30 09/28$0.40–$1.25$0.30--
$200.00Mar 19$0.00$2.25$1.13$0.25 09/28$0.57–$1.23$0.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$2.40$4.90$3.65$2.50 10/23$1.33–$4.25$2.50--
$120.00Dec 18$4.50$5.30$4.90$4.00 10/06$2.38–$5.05$4.50166
$120.00Jan 15$5.50$6.60$6.05$3.27 10/16$3.10–$6.05$5.50--
$120.00Feb 19$5.30$8.10$6.70$6.80 10/23$4.35–$7.25$6.70--
$120.00Mar 19$6.80$8.90$7.85$6.50 10/20$5.25–$8.45$6.80--
$125.00Nov 20$4.00$6.30$5.15$3.50 10/23$1.98–$5.75$4.00118
$125.00Dec 18$6.50$8.30$7.40$4.45 10/14$3.55–$7.50$6.50--
$125.00Jan 15$6.50$10.10$8.30$6.00 10/22$4.45–$8.50$6.50--
$125.00Mar 19$9.00$11.60$10.30$7.20 10/19$6.90–$10.95$9.00--
$115.00Nov 20$0.45$1.50$0.98$0.67 10/22$0.58–$2.50$0.67--
$115.00Dec 18$2.30$3.40$2.85$1.60 10/20$1.45–$3.28$2.30--
$115.00Jan 15$3.40$5.00$4.20$2.20 10/20$2.45–$4.20$3.40--
$115.00Mar 19$4.40$7.90$6.15$5.50 10/08$4.05–$6.60$5.50--
$115.00Jun 17$6.60$9.90$8.25$6.35 08/27$5.70–$8.45$6.60--
$130.00Nov 20$7.90$11.20$9.55$6.50 10/22$3.90–$9.55$7.90--
$130.00Dec 18$10.20$12.90$11.55$5.52 10/16$5.50–$11.55$10.20--
$130.00Jan 15$10.00$14.00$12.00$7.10 10/19$6.25–$12.00$10.00--
$110.00Nov 20$0.00$1.00$0.50$0.56 10/19$0.25–$1.70$0.50--
$110.00Dec 18$1.00$2.90$1.95$1.10 10/20$0.93–$2.55$1.10--
$110.00Jan 15$0.50$3.20$1.85$2.20 10/23$1.38–$2.70$1.85--
$110.00Mar 19$3.30$6.20$4.75$3.40 10/20$2.90–$4.80$3.40--
$135.00Nov 20$12.60$15.50$14.05$11.80 10/23$6.15–$14.05$12.60--
$135.00Dec 18$13.70$16.90$15.30$11.30 09/24$8.20–$15.30$13.70--
$135.00Jan 15$14.00$17.90$15.95$11.80 10/20$8.80–$15.95$14.00--
$105.00Nov 20$0.05$0.55$0.30$0.15 10/23$0.18–$1.02$0.15--
$105.00Dec 18$0.65$1.25$0.95$0.65 10/16$0.63–$1.45$0.6524
$105.00Jan 15$0.00$3.20$1.60$1.32 10/22$0.68–$1.90$1.32--
$105.00Feb 19$1.15$3.80$2.47$1.90 10/23$1.50–$3.15$1.90--
$105.00Mar 19$1.90$4.90$3.40$2.65 09/09$2.05–$3.58$2.65--
$105.00Jun 17$3.40$6.20$4.80$3.60 10/14$3.53–$5.20$3.60--
$140.00Nov 20$17.50$20.40$18.95$13.87 10/20$8.55–$18.95$17.50--
$140.00Jan 15$18.70$22.20$20.45$11.90 09/09$11.50–$20.45$18.70--
$140.00Feb 19$18.90$22.90$20.90$13.75 10/19$12.95–$20.90$18.90--
$140.00Mar 19$19.50$23.70$21.60$17.70 10/06$14.10–$21.60$19.50--
$100.00Nov 20$0.00$1.05$0.53$0.15 10/23$0.10–$0.73$0.15--
$100.00Jan 15$0.70$1.40$1.05$0.92 10/23$0.60–$1.18$0.92--
$100.00Feb 19$0.45$2.65$1.55$1.20 10/22$1.10–$2.15$1.20--
$100.00Mar 19$1.10$4.10$2.60$1.50 10/13$1.43–$2.65$1.50--
$145.00Jan 15$23.10$27.10$25.10$15.00 09/09$15.05–$25.10$23.10--
$95.00Nov 20$0.00$0.65$0.33$0.15 10/19$0.20–$0.68$0.15--
$95.00Feb 19$0.00$2.25$1.13$1.15 10/05$0.55–$1.42$1.13--
$95.00Jun 17$2.30$3.60$2.95$2.80 09/30$1.95–$3.18$2.80--
$150.00Feb 19$28.20$32.10$30.15$20.80 09/08$20.00–$30.15$28.20--
$90.00Nov 20$0.00$0.35$0.18$0.10 10/19$0.18–$0.57$0.10--
$90.00Jan 15$0.10$1.30$0.70$0.48 10/19$0.33–$0.70$0.48--
$85.00Nov 20$0.00$0.75$0.38$0.25 09/04$0.05–$0.55$0.25--
$85.00Dec 18$0.00$1.00$0.50$0.15 10/13$0.45–$0.68$0.15--
$85.00Jan 15$0.00$1.20$0.60$0.61 09/10$0.38–$0.85$0.60--
$160.00Feb 19$37.80$41.70$39.75$28.00 09/08$28.20–$39.75$37.80--
$80.00Nov 20$0.00$0.15$0.08$0.36 09/30$0.03–$0.50$0.08--
$80.00Dec 18$0.00$1.20$0.60$0.10 10/13$0.45–$0.60$0.10--
$80.00Mar 19$0.00$1.25$0.63$0.50 09/28$0.53–$1.13$0.50--
$75.00Nov 20$0.00$0.05$0.03$0.15 08/26$0.03–$0.48$0.03--
$70.00Nov 20$0.00$0.70$0.35$0.05 10/05$0.08–$0.35$0.05--
$65.00Nov 20$0.00$0.05$0.03$0.10 10/05$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 15
Put/Call Ratio 0.45
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 21
Put/Call Ratio 0.44
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 481
Total Puts 675
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All