Tour v531
GOOGL
ALPHABET INC A
$284.44 -12.45%
(10/29 12:00) ◀
|
Thursday, October 29, 2026 (1:00pm)
January 2026
|
▶ (10/29 14:00)
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 1,282,558
Calls: 804,771 (63%)
Puts: 477,787 (37%)
Prior (10/28) 248,223
Calls: 145,688 (59%)
Puts: 102,535 (41%)
Current vs Prior +416.70%
Calls: +452.39% (Calls)
Puts: +365.97% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +215.87%
Calls: +196.10%
Puts: +255.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $1.05B
Calls: $482.41M (46%)
Puts: $571.06M (54%)
Prior (10/28) $169.88M
Calls: $103.15M (61%)
Puts: $66.73M (39%)
Current vs Prior +520.13%
Calls: +367.67%
Puts: +755.82%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +317.54%
Calls: +212.21%
Puts: +484.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.59
Prior (10/28) 0.70
Current vs Prior -15.64%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +19.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/28) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Current vs Prior +6.15%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.40% | 3.52%3.40% | 4.72%7.14% | 9.89%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -49.05% | -49.65%-49.05% | -38.47%-19.99% | -14.53%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -7.37% | -20.03%-14.87% | -32.82%+3.94% | -7.88%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -49.05% | -49.65%-36.53% | -38.47%-19.99% | -14.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.56% | 7.06%
Calls: 4.88% | 6.39%
Puts: 4.25% | 7.73%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +58.89% | -54.01%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -17.07% | -2.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 520% vs prior. Dollar volume significantly above 7-day average (318% higher). Unusually high activity with volume up 417% vs prior - elevated interest. Volume explosion - 216% above 7-day average (1,282,558 vs avg 406,038).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 200.850.86$0.861.2%4.7K0.085.4K
$330.00Nov 200.660.67$0.671.5%3.8K0.066.7K
$340.00Nov 270.600.61$0.611.6%5980.05564
$337.50Nov 200.490.50$0.502.0%14.4K0.0414.0K
$270.00Nov 2018.3018.70$18.502.2%1890.77719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 225.5525.80$25.681.0%1890.95486
$335.00Oct 3050.4050.90$50.651.0%2261.001.3K
$340.00Oct 3055.3555.90$55.631.0%3881.003.1K
$337.50Nov 2052.6553.20$52.931.0%220.94159
$310.00Oct 3025.4525.75$25.601.2%2.6K1.006.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.57, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 300.110.13$0.1216.7%4.0K0.03464
$302.50Oct 300.170.19$0.1811.1%3.3K0.04622
$297.50Oct 300.380.42$0.4010.0%5.8K0.094
$300.00Oct 300.270.28$0.283.6%22.6K0.07485
$295.00Oct 300.600.63$0.624.8%18.7K0.1455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.170.19$0.1811.1%16.6K0.053.0K
$275.00Oct 300.530.56$0.555.5%20.3K0.134.5K
$270.00Nov 20.430.44$0.442.3%2.0K0.0980
$265.00Nov 40.400.44$0.429.5%2.0K0.074
$270.00Nov 40.790.92$0.8615.1%3400.1323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3053.7556.60$55.185.2%31.008
$240.00Oct 3044.2046.60$45.405.3%21.0012
$250.00Oct 3033.8535.90$34.885.9%671.0068
$245.00Oct 3039.0541.65$40.356.4%51.004
$255.00Oct 3028.8531.60$30.239.1%261.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3022.5523.40$22.983.7%1.3K1.001.6K
$310.00Oct 3025.4525.75$25.601.2%2.6K1.006.3K
$312.50Oct 3027.6028.25$27.932.3%5081.001.2K
$315.00Oct 3030.2030.60$30.401.3%2.0K1.007.2K
$317.50Oct 3032.6533.40$33.032.3%6501.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 672.0K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.401.45$1.423.5%47.0K0.27110
$285.00Oct 303.103.20$3.153.2%30.3K0.49199
$300.00Oct 300.270.28$0.283.6%22.6K0.07485
$287.50Oct 302.112.19$2.153.7%20.3K0.371
$295.00Oct 300.600.63$0.624.8%18.7K0.1455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.501.54$1.522.6%43.9K0.295.8K
$275.00Oct 300.530.56$0.555.5%20.3K0.134.5K
$285.00Oct 303.453.60$3.534.2%20.1K0.523.2K
$270.00Oct 300.170.19$0.1811.1%16.6K0.053.0K
$300.00Oct 3015.4016.00$15.703.8%10.9K0.9412.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 63.0%, max 84.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1152.8%28.6%84.5%30.4K199
$280.00Oct 30Dec 1153.0%28.9%83.7%9.2K367
$290.00Oct 30Dec 1154.5%31.8%71.2%47.1K110
$292.50Oct 30Nov 1355.8%33.7%65.6%11.6K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1152.9%28.6%84.9%20.2K3.2K
$280.00Oct 30Dec 1152.9%28.9%83.5%44.1K5.8K
$290.00Oct 30Dec 1154.4%31.8%71.0%6.9K9.1K
$292.50Oct 30Nov 1355.7%33.7%65.4%1.9K3.1K
$287.50Oct 30Nov 1353.6%33.6%59.4%3.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.51, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 11$3.32$1.68$3.3282%0.51$273.32
$265.00$270.00Dec 4$3.30$1.70$3.3079%0.52$268.30
$270.00$275.00Nov 13$3.33$1.67$3.3380%0.50$273.33
$310.00$315.00Dec 11$0.52$4.48$0.5224%8.62$310.52
$270.00$275.00Dec 4$3.12$1.88$3.1273%0.60$273.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Dec 11$2.93$2.07$2.9367%0.71$297.07
$290.00$285.00Nov 9$2.67$2.33$2.6761%0.87$287.33
$280.00$275.00Nov 9$1.40$3.60$1.4037%2.57$278.60
$245.00$240.00Nov 27$0.16$4.84$0.165%30.25$244.84
$290.00$285.00Nov 11$2.73$2.27$2.7360%0.83$287.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.36, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$320.00Dec 11$0.94$0.94$4.0680%0.23$315.94
$285.00$290.00Nov 11$2.28$2.28$2.7249%0.84$287.28
$297.50$300.00Nov 13$0.64$0.64$1.8672%0.34$298.14
$287.50$290.00Nov 13$1.07$1.07$1.4354%0.75$288.57
$300.00$302.50Oct 30$0.10$0.10$2.4094%0.04$300.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 2$1.31$1.31$3.6967%0.36$278.69
$280.00$275.00Oct 30$0.97$0.97$4.0371%0.24$279.03
$280.00$275.00Nov 27$1.95$1.95$3.0560%0.64$278.05
$265.00$260.00Dec 11$1.12$1.12$3.8877%0.29$263.88
$275.00$270.00Nov 4$0.89$0.89$4.1178%0.22$274.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.08, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.0353.5%36.7%
$285.00Oct 30Nov 2$1.0552.8%36.4%
$277.50Nov 6Nov 13$1.5535.2%31.4%
$282.50Nov 2Nov 4$1.0235.1%35.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$0.9553.6%36.7%
$285.00Oct 30Nov 2$1.0052.9%36.4%
$277.50Nov 6Nov 13$1.1335.2%31.4%
$282.50Nov 2Nov 4$0.9235.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.35% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.15$3.53$6.68$278.32$291.682.35%
$287.50Oct 30$2.15$5.05$7.20$280.30$294.702.53%
$280.00Oct 30$6.15$1.52$7.67$272.33$287.672.70%
$290.00Oct 30$1.42$6.80$8.22$281.78$298.222.89%
$285.00Nov 2$4.20$4.53$8.73$276.27$293.733.07%
$282.50Nov 2$5.48$3.30$8.78$273.72$291.283.09%
$287.50Nov 2$3.18$6.00$9.18$278.32$296.683.23%
$280.00Nov 2$7.00$2.35$9.35$270.65$289.353.29%
$292.50Oct 30$0.93$8.80$9.73$282.77$302.233.42%
$290.00Nov 2$2.34$7.68$10.02$279.98$300.023.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 0.41% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$275.00Oct 30$0.62$0.55$1.17$273.83$296.17
$292.50$275.00Oct 30$0.93$0.55$1.48$273.52$293.98
$310.00$265.00Nov 9$0.88$0.85$1.73$263.27$311.73
$295.00$270.00Nov 2$1.27$0.44$1.71$268.29$296.71
$310.00$265.00Nov 11$1.11$1.08$2.19$262.81$312.19
$305.00$265.00Nov 9$1.29$0.85$2.14$262.86$307.14
$290.00$275.00Oct 30$1.42$0.55$1.97$273.03$291.97
$295.00$275.00Nov 2$1.27$1.04$2.31$272.69$297.31
$295.00$280.00Oct 30$0.62$1.52$2.14$277.86$297.14
$310.00$270.00Nov 9$0.88$1.52$2.40$267.60$312.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.70, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265315/320Dec 11$2.06$2.9457%0.70$262.94$317.06
275/278308/310Nov 6$0.90$1.6059%0.56$276.60$308.40
275/278298/300Nov 13$1.39$1.1139%1.25$276.11$298.89
275/278302/305Nov 6$1.00$1.5054%0.67$276.50$303.50
275/278298/300Nov 6$1.17$1.3347%0.88$276.33$298.67
275/278295/298Nov 6$1.28$1.2242%1.05$276.22$296.28
275/278300/302Nov 6$1.07$1.4351%0.75$276.43$301.07
270/275315/320Dec 11$2.59$2.4145%1.07$272.41$317.59
275/278305/308Nov 6$0.92$1.5857%0.58$276.58$305.92
275/278292/295Nov 6$1.39$1.1137%1.25$276.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 9$0.09$4.9116%54.56
$270.00$275.00$280.00Nov 2$0.37$4.6324%12.51
$270.00$275.00$280.00Oct 30$0.37$4.6324%12.51
$280.00$285.00$290.00Dec 11$0.10$4.9013%49.00
$290.00$295.00$300.00Nov 11$0.24$4.7617%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 9$0.17$4.8324%28.41
$295.00$300.00$305.00Nov 11$0.07$4.9315%70.43
$280.00$285.00$290.00Nov 11$0.31$4.6922%15.13
$270.00$275.00$280.00Nov 9$0.29$4.7120%16.24
$300.00$305.00$310.00Nov 27$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-0.15, 257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 30-$0.15$4.85
$275.00$280.001:2Oct 30-$2.02$2.98
$275.00$280.001:2Nov 2-$3.27$1.73
$295.00$300.001:2Nov 9-$0.89$4.11
$290.00$295.001:2Nov 9-$1.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.30$4.70
$275.00$270.001:2Nov 6-$0.23$4.77
$285.00$280.001:2Nov 9-$1.53$3.47
$275.00$270.001:2Nov 9-$0.41$4.59
$270.00$265.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.29%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$12.200.520.2%4.29%4.49%80--
$290.00Dec 11$9.800.461.9%3.45%5.40%80--
$295.00Dec 11$7.750.393.7%2.72%6.44%154--
$300.00Dec 11$6.200.345.5%2.18%7.65%130--
$285.00Dec 4$11.100.510.2%3.90%4.10%66311
$290.00Dec 4$8.850.451.9%3.11%5.07%1.0K1
$295.00Dec 4$6.900.383.7%2.43%6.14%9730
$305.00Dec 11$4.900.287.2%1.72%8.95%71--
$300.00Dec 4$5.400.325.5%1.90%7.37%1.1K31
$285.00Nov 27$9.750.510.2%3.43%3.62%1.1K8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804,771
Total Puts 477,787
Put/Call Ratio 0.59
Net Difference 326,984

Prior's Put/Call Breakdown

Total Calls 145,688
Total Puts 102,535
Put/Call Ratio 0.70
Net Difference 43,153

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All