GOOGL - Options Database

GOOGL

ALPHABET INC A

$283.82 -12.64%

$281.53 (-0.81%)🌙

as of 10/29 06:31 PM

(10/29 16:00) ◀

Thursday, October 29, 2026 (6:31pm)

▶ (10/30 10:00)

◀ 10/29 18:31 ▶

Option Volume

Detail

ℹ

Current (10/29) 1,828,421

Calls: 1,113,251 (61%)

Puts: 715,170 (39%)

Prior (10/28) 609,049

Calls: 396,017 (65%)

Puts: 213,032 (35%)

Current vs Prior +200.21%

Calls: +181.11% (Calls)

Puts: +235.71% (Puts)

Prior 7-Day Total 4,424,990

Calls: 2,880,346 (65%)

Puts: 1,544,644 (35%)

Prior 7-Day Average 632,141

Calls: 411,478 (65%)

Puts: 220,663 (35%)

Current vs Prior 7-Day Avg +189.24%

Calls: +170.55%

Puts: +224.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $1.99B

Calls: $664.58M (33%)

Puts: $1.32B (67%)

Prior (10/28) $380.85M

Calls: $243.73M (64%)

Puts: $137.12M (36%)

Current vs Prior +421.52%

Calls: +172.67%

Puts: +863.83%

Prior 7-Day Total $3.21B

Calls: $1.63B (51%)

Puts: $1.58B (49%)

Prior 7-Day Average $458.57M

Calls: $232.20M (51%)

Puts: $226.36M (49%)

Current vs Prior 7-Day Avg +333.13%

Calls: +186.21%

Puts: +483.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.64

Prior (10/28) 0.54

Current vs Prior +19.42%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +26.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 3,376,246

Calls: 1,988,878 (59%)

Puts: 1,387,368 (41%)

Prior (10/28) 3,476,741

Calls: 2,020,778 (58%)

Puts: 1,455,963 (42%)

Current vs Prior -2.89%

Prior 7-Day Total 20,870,496

Calls: 12,340,028 (59%)

Puts: 8,530,468 (41%)

Prior 7-Day Average 2,981,499

Calls: 1,762,861 (59%)

Puts: 1,218,638 (41%)

Current vs Prior 7-Day Avg +13.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Prior 5.36% | 6.25%5.36% | 7.67%8.92% | 11.57%

Current vs Prior -44.60% | -48.94%-44.60% | -42.01%-22.46% | -16.29%

Prior 7-Day Avg 4.03% | 5.29%4.00% | 7.07%7.77% | 11.03%

Current vs 7-Day Avg -26.34% | -39.70%-25.75% | -37.05%-10.99% | -12.20%

Prior 7-Day Eod 3.13% | 3.42%5.36% | 7.67%8.92% | 11.57%

Current vs 7-Day Eod -5.01% | -6.67%-44.60% | -42.01%-22.46% | -16.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Prior 2.87% | 15.35%

Calls: 2.68% | 10.95%

Puts: 3.05% | 19.75%

Current vs Prior +66.55% | -62.80%

Prior 7-Day Avg 5.64% | 7.10%

Calls: 5.38% | 6.87%

Puts: 6.29% | 7.79%

Current vs 7-Day Avg -15.23% | -19.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.32B). Massive premium surge with dollar volume up 422% vs prior. Dollar volume significantly above 7-day average (333% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 6.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	0.78	0.79	$0.79	1.3%	5.4K	0.07	5.4K
$300.00	Nov 20	3.15	3.20	$3.18	1.6%	12.4K	0.25	1.7K
$285.00	Nov 27	9.00	9.20	$9.10	2.2%	1.6K	0.50	8
$300.00	Nov 11	1.98	2.04	$2.01	3.0%	966	0.21	1
$285.00	Nov 20	8.00	8.30	$8.15	3.7%	6.2K	0.50	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	56.00	56.85	$56.43	1.5%	318	1.00	1.6K
$332.50	Oct 30	48.50	49.30	$48.90	1.6%	169	1.00	325
$322.50	Oct 30	38.60	39.25	$38.92	1.7%	2.7K	1.00	1.5K
$330.00	Nov 6	46.00	46.80	$46.40	1.7%	897	1.00	1.6K
$340.00	Oct 30	55.75	56.75	$56.25	1.8%	4.8K	1.00	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 30	0.27	0.31	$0.29	13.8%	7.1K	0.07	4
$305.00	Oct 30	0.11	0.13	$0.12	16.7%	4.8K	0.03	464
$295.00	Oct 30	0.40	0.43	$0.42	7.1%	24.1K	0.10	55
$300.00	Oct 30	0.19	0.22	$0.21	14.3%	32.4K	0.05	485
$302.50	Oct 30	0.14	0.17	$0.16	18.8%	4.1K	0.04	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 2	0.82	0.95	$0.89	14.6%	3.7K	0.18	11
$260.00	Nov 6	0.26	0.31	$0.29	17.2%	2.1K	0.05	247
$265.00	Nov 6	0.52	0.60	$0.56	14.3%	3.4K	0.09	197
$250.00	Nov 20	0.56	0.64	$0.60	13.3%	2.0K	0.06	1.7K
$255.00	Nov 20	0.83	0.94	$0.89	12.4%	929	0.08	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.88, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	52.50	54.75	$53.63	4.2%	4	1.01	8
$240.00	Oct 30	42.50	45.25	$43.88	6.3%	3	1.01	12
$245.00	Oct 30	37.50	39.70	$38.60	5.7%	6	1.00	4
$250.00	Oct 30	32.50	34.70	$33.60	6.5%	71	1.00	68
$255.00	Oct 30	27.45	29.75	$28.60	8.0%	26	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	6.85	7.35	$7.10	7.0%	8.2K	1.00	9.1K
$292.50	Oct 30	8.95	9.85	$9.40	9.6%	2.0K	1.00	3.1K
$295.00	Oct 30	10.30	12.00	$11.15	15.2%	8.2K	1.00	9.1K
$297.50	Oct 30	13.35	14.50	$13.93	8.3%	891	1.00	1.5K
$300.00	Oct 30	16.10	16.75	$16.43	4.0%	13.2K	1.00	12.2K

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 845.0K, top 61.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	2.20	2.30	$2.25	4.4%	53.5K	0.44	199
$300.00	Oct 30	0.19	0.22	$0.21	14.3%	32.4K	0.05	485
$295.00	Oct 30	0.40	0.43	$0.42	7.1%	24.1K	0.10	55
$292.50	Oct 30	0.58	0.65	$0.62	11.3%	14.9K	0.15	17
$337.50	Nov 20	0.49	0.55	$0.52	11.5%	14.8K	0.05	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.12	1.20	$1.16	6.9%	61.5K	0.31	5.8K
$285.00	Oct 30	3.30	3.55	$3.43	7.3%	24.4K	0.71	3.2K
$270.00	Oct 30	0.06	0.08	$0.07	28.6%	21.8K	0.03	3.0K
$300.00	Oct 30	16.10	16.75	$16.43	4.0%	13.2K	1.00	12.2K
$260.00	Oct 30	0.02	0.03	$0.03	33.3%	12.7K	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.4%, max 77.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 30	Nov 13	57.4%	32.3%	77.4%	15.0K	17
$285.00	Oct 30	Dec 11	49.7%	28.2%	76.3%	53.6K	199
$280.00	Oct 30	Dec 11	45.1%	27.5%	63.7%	14.4K	367

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 30	Dec 11	49.7%	28.2%	76.3%	24.5K	3.2K
$280.00	Oct 30	Dec 11	45.1%	27.5%	63.7%	61.7K	5.8K
$275.00	Nov 2	Dec 11	31.9%	28.7%	11.2%	3.9K	11
$277.50	Nov 6	Nov 13	32.6%	30.7%	6.2%	881	20
$282.50	Nov 2	Nov 13	31.8%	30.4%	4.6%	1.7K	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.70, avg 8.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 20	$3.15	$1.85	$3.15	77%	0.59	$273.15
$270.00	$275.00	Dec 11	$2.93	$2.07	$2.93	72%	0.71	$272.93
$315.00	$320.00	Dec 11	$0.32	$4.68	$0.32	18%	14.63	$315.32
$305.00	$310.00	Dec 11	$0.75	$4.25	$0.75	26%	5.67	$305.75
$275.00	$280.00	Dec 11	$2.77	$2.23	$2.77	66%	0.81	$277.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 2	$1.47	$1.03	$1.47	100%	0.70	$308.53
$295.00	$292.50	Nov 4	$1.63	$0.87	$1.63	90%	0.53	$293.37
$280.00	$275.00	Nov 11	$1.25	$3.75	$1.25	40%	3.00	$278.75
$290.00	$285.00	Nov 9	$2.73	$2.27	$2.73	68%	0.83	$287.27
$290.00	$287.50	Nov 13	$1.23	$1.27	$1.23	65%	1.03	$288.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.12, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Dec 11	$0.67	$0.67	$4.33	90%	0.15	$335.67
$310.00	$312.50	Nov 4	$0.41	$0.41	$2.09	91%	0.20	$310.41
$327.50	$330.00	Nov 13	$0.29	$0.29	$2.21	94%	0.13	$327.79
$300.00	$305.00	Dec 11	$1.60	$1.60	$3.40	67%	0.47	$301.60
$315.00	$317.50	Nov 13	$0.34	$0.34	$2.16	91%	0.16	$315.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Oct 30	$1.09	$1.09	$8.91	69%	0.12	$278.91
$275.00	$270.00	Nov 11	$1.50	$1.50	$3.50	70%	0.43	$273.50
$280.00	$275.00	Nov 27	$2.12	$2.12	$2.88	58%	0.74	$277.88
$270.00	$265.00	Nov 4	$0.62	$0.62	$4.38	86%	0.14	$269.38
$280.00	$275.00	Nov 4	$1.67	$1.67	$3.33	61%	0.50	$278.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.20, cheapest $1.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 2	$1.38	49.7%	36.1%
$277.50	Nov 6	Nov 13	$1.50	32.6%	30.7%
$287.50	Nov 2	Nov 4	$1.00	35.6%	35.6%
$282.50	Nov 2	Nov 4	$1.17	31.8%	32.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 2	$1.06	45.1%	31.5%
$277.50	Nov 6	Nov 13	$1.41	32.6%	30.7%
$282.50	Nov 2	Nov 4	$0.87	31.8%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.00% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 30	$2.25	$3.43	$5.68	$279.32	$290.68	2.00%
$280.00	Oct 30	$5.00	$1.16	$6.16	$273.84	$286.16	2.17%
$282.50	Nov 2	$4.63	$3.33	$7.96	$274.54	$290.46	2.80%
$285.00	Nov 2	$3.63	$4.43	$8.06	$276.94	$293.06	2.84%
$280.00	Nov 2	$6.08	$2.22	$8.30	$271.70	$288.30	2.92%
$287.50	Nov 2	$2.58	$6.23	$8.81	$278.69	$296.31	3.10%
$290.00	Nov 2	$1.88	$8.07	$9.95	$280.05	$299.95	3.51%
$282.50	Nov 4	$5.80	$4.20	$10.00	$272.50	$292.50	3.52%
$292.50	Oct 30	$0.62	$9.40	$10.02	$282.48	$302.52	3.53%
$285.00	Nov 4	$4.55	$5.78	$10.33	$274.67	$295.33	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.49% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$270.00	Nov 2	$1.04	$0.34	$1.38	$268.62	$296.38
$305.00	$260.00	Nov 9	$1.17	$0.40	$1.57	$258.43	$306.57
$300.00	$280.00	Oct 30	$0.21	$1.16	$1.37	$278.63	$301.37
$297.50	$280.00	Oct 30	$0.29	$1.16	$1.45	$278.55	$298.95
$295.00	$275.00	Nov 2	$1.04	$0.89	$1.93	$273.07	$296.93
$305.00	$265.00	Nov 9	$1.17	$0.69	$1.86	$263.14	$306.86
$295.00	$280.00	Oct 30	$0.42	$1.16	$1.58	$278.42	$296.58
$292.50	$270.00	Nov 2	$1.38	$0.34	$1.72	$268.28	$294.22
$292.50	$280.00	Oct 30	$0.62	$1.16	$1.78	$278.22	$294.28
$305.00	$260.00	Nov 11	$1.39	$0.70	$2.09	$257.91	$307.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.58, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	335/340	Dec 11	$1.83	$3.17	67%	0.58	$263.17	$336.83
255/260	335/340	Dec 11	$1.48	$3.52	72%	0.42	$258.52	$336.48
265/270	335/340	Dec 11	$1.99	$3.01	61%	0.66	$268.01	$336.99
250/255	325/330	Nov 9	$0.40	$4.60	91%	0.09	$254.60	$325.40
260/265	300/305	Dec 11	$2.76	$2.24	44%	1.23	$262.24	$302.76
250/255	335/340	Nov 9	$0.35	$4.65	92%	0.08	$254.65	$335.35
275/278	308/310	Nov 6	$1.05	$1.45	56%	0.72	$276.45	$308.55
270/275	330/335	Nov 11	$1.62	$3.38	66%	0.48	$273.38	$331.62
275/278	312/315	Nov 6	$0.94	$1.56	60%	0.60	$276.56	$313.44
255/260	300/305	Dec 11	$2.41	$2.59	50%	0.93	$257.59	$302.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 6	$0.15	$4.85	17%	32.33
$280.00	$285.00	$290.00	Nov 11	$0.35	$4.65	24%	13.29
$285.00	$290.00	$295.00	Nov 27	$0.15	$4.85	16%	32.33
$265.00	$270.00	$275.00	Dec 4	$0.09	$4.91	13%	54.56
$265.00	$270.00	$275.00	Nov 13	$0.19	$4.81	16%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 11	$0.07	$4.93	22%	70.43
$280.00	$285.00	$290.00	Nov 27	$0.11	$4.89	18%	44.45
$265.00	$270.00	$275.00	Nov 4	$0.16	$4.84	17%	30.25
$280.00	$285.00	$290.00	Nov 11	$0.45	$4.55	26%	10.11
$280.00	$285.00	$290.00	Dec 4	$0.15	$4.85	16%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-0.95, 249 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$280.00	1:2	Oct 30	-$0.95	$4.05
$230.00	$250.00	1:2	Dec 4	-$17.06	$2.94
$275.00	$280.00	1:2	Nov 2	-$2.06	$2.94
$270.00	$275.00	1:2	Oct 30	-$4.27	$0.73
$290.00	$295.00	1:2	Nov 6	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$275.00	1:2	Nov 4	-$0.11	$4.89
$285.00	$280.00	1:2	Nov 9	-$1.24	$3.76
$275.00	$270.00	1:2	Nov 6	-$0.04	$4.96
$275.00	$270.00	1:2	Nov 11	-$0.35	$4.65
$275.00	$270.00	1:2	Nov 9	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 3.88%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$11.00	0.51	0.4%	3.88%	4.29%	114	--
$290.00	Dec 11	$8.65	0.45	2.2%	3.05%	5.23%	135	--
$295.00	Dec 11	$6.75	0.38	3.9%	2.38%	6.32%	168	--
$285.00	Dec 4	$10.30	0.51	0.4%	3.63%	4.04%	807	11
$300.00	Dec 11	$5.50	0.33	5.7%	1.94%	7.64%	285	--
$290.00	Dec 4	$8.00	0.44	2.2%	2.82%	5.00%	1.2K	1
$295.00	Dec 4	$5.75	0.37	3.9%	2.03%	5.97%	157	30
$300.00	Dec 4	$4.80	0.30	5.7%	1.69%	7.39%	1.4K	31
$285.00	Nov 27	$9.00	0.50	0.4%	3.17%	3.59%	1.6K	8
$290.00	Nov 27	$6.85	0.42	2.2%	2.41%	4.59%	1.7K	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,113,251

Total Puts 715,170

Put/Call Ratio 0.64

Net Difference 398,081

Prior's Put/Call Breakdown

Total Calls 396,017

Total Puts 213,032

Put/Call Ratio 0.54

Net Difference 182,985

Prior 7-Day Put/Call Summary

Total Calls 2,880,346

Total Puts 1,544,644

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card