GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.55 +2.00%

(9/18 18:32) ◀

Monday, September 21, 2026 (3:35pm)

▶ (9/21 16:00)

◀ 9/21 15:35 ▶

Option Volume

Detail

ℹ

Current (09/21) 498,087

Calls: 365,091 (73%)

Puts: 132,996 (27%)

Prior (09/18) 956,317

Calls: 698,334 (73%)

Puts: 257,983 (27%)

Current vs Prior -47.92%

Calls: -47.72% (Calls)

Puts: -48.45% (Puts)

Prior 7-Day Total 3,283,374

Calls: 2,408,116 (73%)

Puts: 875,258 (27%)

Prior 7-Day Average 547,229

Calls: 344,016 (73%)

Puts: 125,036 (27%)

Current vs Prior 7-Day Avg -8.98%

Calls: +6.13%

Puts: +6.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $287.58M

Calls: $231.62M (81%)

Puts: $55.96M (19%)

Prior (09/18) $375.79M

Calls: $261.93M (70%)

Puts: $113.86M (30%)

Current vs Prior -23.47%

Calls: -11.57%

Puts: -50.85%

Prior 7-Day Total $1.56B

Calls: $1.21B (77%)

Puts: $354.15M (23%)

Prior 7-Day Average $260.79M

Calls: $172.94M (77%)

Puts: $50.59M (23%)

Current vs Prior 7-Day Avg +10.27%

Calls: +33.93%

Puts: +10.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.36

Prior (09/18) 0.37

Current vs Prior -1.39%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -6.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 3,162,315

Calls: 1,929,709 (61%)

Puts: 1,232,606 (39%)

Prior (09/18) 2,747,454

Calls: 1,734,204 (63%)

Puts: 1,013,250 (37%)

Current vs Prior +15.10%

Prior 7-Day Total 17,986,642

Calls: 11,144,270 (62%)

Puts: 6,842,372 (38%)

Prior 7-Day Average 2,997,773

Calls: 1,857,378 (62%)

Puts: 1,140,395 (38%)

Current vs Prior 7-Day Avg +5.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.79% | 2.40%3.22% | 4.74%0.79% | 6.80%

Prior 1.89% | 2.94%0.76% | 3.50%0.76% | 7.35%

Current vs Prior -58.24% | -18.46%+321.48% | +35.33%+3.53% | -7.43%

Prior 7-Day Avg 1.89% | 2.80%1.96% | 3.92%1.84% | 7.59%

Current vs 7-Day Avg -58.22% | -14.44%+64.26% | +20.87%-57.08% | -10.35%

Prior 7-Day Eod 1.89% | 2.94%0.76% | 3.50%0.76% | 7.35%

Current vs 7-Day Eod -58.24% | -18.46%+321.48% | +35.33%+3.53% | -7.43%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.59% | 5.93%

Calls: 9.52% | 4.44%

Puts: 9.65% | 7.41%

Prior 6.72% | 16.71%

Calls: 5.56% | 20.80%

Puts: 7.89% | 12.63%

Current vs Prior +42.71% | -64.51%

Prior 7-Day Avg 6.79% | 7.84%

Calls: 7.06% | 8.54%

Puts: 6.51% | 7.14%

Current vs 7-Day Avg +41.34% | -24.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($231.62M) vs puts ($55.96M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (365,091 calls vs 132,996 puts). Call-heavy open interest (1,929,709 calls vs 1,232,606 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.39	1.41	$1.40	1.4%	5.8K	0.10	25.0K
$355.00	Oct 16	12.80	13.00	$12.90	1.6%	2.6K	0.54	5.7K
$365.00	Oct 16	8.30	8.45	$8.38	1.8%	947	0.41	4.6K
$362.50	Sep 25	2.72	2.77	$2.75	1.8%	1.4K	0.33	4.0K
$345.00	Oct 16	18.75	19.10	$18.93	1.8%	228	0.68	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	14.00	14.25	$14.13	1.8%	13	0.56	--
$372.50	Oct 16	20.50	20.95	$20.73	2.2%	10	0.68	--
$370.00	Oct 16	18.75	19.20	$18.98	2.4%	100	0.65	981
$355.00	Oct 16	10.05	10.30	$10.18	2.5%	450	0.46	2.8K
$360.00	Oct 16	12.60	12.95	$12.77	2.7%	67	0.53	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 21	0.17	0.19	$0.18	11.1%	56.1K	0.28	1.9K
$375.00	Sep 23	0.14	0.16	$0.15	13.3%	1.5K	0.04	95
$380.00	Sep 23	0.07	0.08	$0.08	12.5%	150	0.02	35
$370.00	Sep 23	0.33	0.35	$0.34	5.9%	3.6K	0.08	228
$372.50	Sep 23	0.22	0.24	$0.23	8.7%	378	0.06	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 23	0.05	0.06	$0.06	16.7%	184	0.01	66
$342.50	Sep 23	0.28	0.32	$0.30	13.3%	472	0.07	113
$345.00	Sep 23	0.45	0.52	$0.49	14.3%	1.0K	0.10	209
$347.50	Sep 23	0.72	0.82	$0.77	13.0%	1.0K	0.16	120
$330.00	Sep 25	0.15	0.18	$0.16	18.8%	651	0.03	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 21	64.60	67.50	$66.05	4.4%	8	1.00	1
$295.00	Sep 21	59.60	62.60	$61.10	4.9%	28	1.00	1
$300.00	Sep 21	54.60	57.30	$55.95	4.8%	30	1.00	4
$305.00	Sep 21	49.60	52.40	$51.00	5.5%	7	1.00	5
$310.00	Sep 21	44.60	47.40	$46.00	6.1%	24	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 21	43.00	45.35	$44.18	5.3%	6	1.00	--
$405.00	Sep 21	47.80	50.35	$49.08	5.2%	6	1.00	--
$395.00	Sep 21	37.35	40.35	$38.85	7.7%	1	1.00	--
$375.00	Sep 21	17.20	19.55	$18.38	12.8%	34	1.00	--
$365.00	Sep 21	8.15	9.30	$8.73	13.2%	32	0.99	18

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 416.5K, top 56.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 21	0.17	0.19	$0.18	11.1%	56.1K	0.28	1.9K
$355.00	Sep 21	1.60	1.76	$1.68	9.5%	38.9K	0.89	3.3K
$360.00	Sep 21	0.00	0.01	$0.01	100.0%	31.7K	0.01	5.8K
$360.00	Sep 23	2.15	2.22	$2.19	3.2%	10.3K	0.36	1.7K
$355.00	Sep 25	5.95	6.15	$6.05	3.3%	8.0K	0.56	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 21	0.08	0.11	$0.10	30.0%	19.2K	0.12	457
$352.50	Sep 21	0.00	0.01	$0.01	100.0%	11.0K	0.01	131
$350.00	Sep 21	0.00	0.01	$0.01	100.0%	7.4K	0.01	1.1K
$345.00	Sep 21	0.00	0.01	$0.01	100.0%	5.1K	0.00	1.9K
$350.00	Sep 23	1.21	1.25	$1.23	3.3%	4.1K	0.23	338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.2%, max 45.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 21	Oct 16	42.8%	29.5%	45.2%	56.8K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 21	Oct 16	42.8%	29.5%	45.2%	3.5K	518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 1.56, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$1.95	$3.05	$1.95	64%	1.56	$346.95
$327.50	$330.00	Oct 2	$1.42	$1.08	$1.42	93%	0.76	$328.92
$345.00	$347.50	Sep 23	$1.40	$1.10	$1.40	90%	0.79	$346.40
$345.00	$350.00	Oct 23	$2.50	$2.50	$2.50	66%	1.00	$347.50
$337.50	$340.00	Sep 30	$1.60	$0.90	$1.60	87%	0.56	$339.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Sep 28	$0.81	$1.69	$0.81	44%	2.09	$354.19
$375.00	$370.00	Oct 23	$3.23	$1.77	$3.23	69%	0.55	$371.77
$345.00	$340.00	Oct 23	$1.40	$3.60	$1.40	34%	2.57	$343.60
$340.00	$337.50	Oct 9	$0.44	$2.06	$0.44	23%	4.68	$339.56
$350.00	$345.00	Oct 5	$1.42	$3.58	$1.42	36%	2.52	$348.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.08, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$415.00	Oct 5	$0.76	$0.76	$9.24	93%	0.08	$405.76
$370.00	$375.00	Oct 23	$2.07	$2.07	$2.93	63%	0.71	$372.07
$390.00	$395.00	Oct 30	$1.43	$1.43	$3.57	74%	0.40	$391.43
$365.00	$370.00	Oct 5	$1.78	$1.78	$3.22	64%	0.55	$366.78
$360.00	$365.00	Oct 5	$2.20	$2.20	$2.80	55%	0.79	$362.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 23	$2.70	$2.70	$2.30	53%	1.17	$352.30
$350.00	$345.00	Oct 30	$2.20	$2.20	$2.80	59%	0.79	$347.80
$345.00	$340.00	Oct 5	$1.35	$1.35	$3.65	72%	0.37	$343.65
$325.00	$320.00	Oct 30	$1.10	$1.10	$3.90	80%	0.28	$323.90
$335.00	$330.00	Oct 30	$1.45	$1.45	$3.55	72%	0.41	$333.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.37% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 21	$0.18	$1.14	$1.32	$356.18	$358.82	0.37%
$355.00	Sep 21	$1.68	$0.10	$1.78	$353.22	$356.78	0.50%
$360.00	Sep 21	$0.01	$3.58	$3.59	$356.41	$363.59	1.01%
$352.50	Sep 21	$4.43	$0.01	$4.44	$348.06	$356.94	1.25%
$362.50	Sep 21	$0.01	$6.23	$6.24	$356.26	$368.74	1.75%
$350.00	Sep 21	$6.35	$0.01	$6.36	$343.64	$356.36	1.78%
$357.50	Sep 23	$3.22	$4.05	$7.27	$350.23	$364.77	2.04%
$355.00	Sep 23	$4.50	$2.84	$7.34	$347.66	$362.34	2.06%
$360.00	Sep 23	$2.19	$5.53	$7.72	$352.28	$367.72	2.17%
$352.50	Sep 23	$6.08	$1.91	$7.99	$344.51	$360.49	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Sep 21	$0.18	$0.10	$0.28	$354.72	$357.78
$367.50	$345.00	Sep 23	$0.56	$0.49	$1.05	$343.95	$368.55
$367.50	$347.50	Sep 23	$0.56	$0.77	$1.33	$346.17	$368.83
$365.00	$345.00	Sep 23	$0.90	$0.49	$1.39	$343.61	$366.39
$365.00	$347.50	Sep 23	$0.90	$0.77	$1.67	$345.83	$366.67
$367.50	$350.00	Sep 23	$0.56	$1.23	$1.79	$348.21	$369.29
$365.00	$350.00	Sep 23	$0.90	$1.23	$2.13	$347.87	$367.13
$362.50	$345.00	Sep 23	$1.43	$0.49	$1.92	$343.08	$364.42
$362.50	$347.50	Sep 23	$1.43	$0.77	$2.20	$345.30	$364.70
$362.50	$350.00	Sep 23	$1.43	$1.23	$2.66	$347.34	$365.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 529 found (best R:R 1.02, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	390/395	Oct 30	$2.53	$2.47	54%	1.02	$322.47	$392.53
330/335	390/395	Oct 30	$2.88	$2.12	46%	1.36	$332.12	$392.88
305/310	390/395	Oct 30	$2.04	$2.96	62%	0.69	$307.96	$392.04
335/340	390/395	Oct 30	$3.01	$1.99	42%	1.51	$336.99	$393.01
300/305	390/395	Oct 30	$1.85	$3.15	65%	0.59	$303.15	$391.85
290/295	390/395	Oct 30	$1.69	$3.31	68%	0.51	$293.31	$391.69
310/315	390/395	Oct 30	$2.07	$2.93	60%	0.71	$312.93	$392.07
295/300	390/395	Oct 30	$1.73	$3.27	66%	0.53	$298.27	$391.73
315/320	390/395	Oct 30	$2.18	$2.82	57%	0.77	$317.82	$392.18
335/338	370/372	Oct 9	$1.33	$1.17	48%	1.14	$336.17	$371.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 0.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 21	$1.33	$1.17	88%	0.88
$355.00	$360.00	$365.00	Oct 5	$0.15	$4.85	18%	32.33
$350.00	$355.00	$360.00	Oct 5	$0.22	$4.78	19%	21.73
$357.50	$360.00	$362.50	Sep 21	$0.17	$2.33	27%	13.71
$355.00	$360.00	$365.00	Oct 23	$0.12	$4.88	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 5	$0.07	$4.93	16%	70.43
$365.00	$370.00	$375.00	Sep 23	$0.05	$4.95	15%	99.00
$355.00	$357.50	$360.00	Sep 21	$1.40	$1.10	87%	0.79
$352.50	$355.00	$357.50	Sep 21	$0.95	$1.55	71%	1.63
$357.50	$360.00	$362.50	Sep 21	$0.21	$2.29	27%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.10, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$390.00	1:2	Sep 28	-$0.02	$7.48
$362.50	$365.00	1:2	Sep 23	-$0.37	$2.13
$365.00	$367.50	1:2	Sep 23	-$0.22	$2.28
$380.00	$385.00	1:2	Sep 25	-$0.04	$4.96
$385.00	$390.00	1:2	Oct 5	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$377.50	1:2	Sep 25	-$0.10	$22.40
$395.00	$380.00	1:2	Sep 21	-$9.55	$5.45
$400.00	$380.00	1:2	Oct 23	-$11.33	$8.67
$362.50	$360.00	1:2	Sep 21	-$0.93	$1.57
$370.00	$365.00	1:2	Sep 23	-$4.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.39%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.65	0.49	1.0%	4.39%	5.36%	266	239
$365.00	Oct 30	$13.30	0.45	2.4%	3.73%	6.10%	54	709
$370.00	Oct 30	$11.60	0.41	3.8%	3.25%	7.03%	313	630
$375.00	Oct 30	$10.15	0.37	5.2%	2.85%	8.02%	129	691
$380.00	Oct 30	$8.45	0.33	6.6%	2.37%	8.95%	296	360
$385.00	Oct 30	$7.15	0.29	8.0%	2.01%	9.98%	175	371
$390.00	Oct 30	$6.10	0.26	9.4%	1.71%	11.09%	87	321
$360.00	Oct 23	$11.75	0.48	1.0%	3.30%	4.26%	226	932
$395.00	Oct 30	$4.75	0.22	10.8%	1.33%	12.12%	64	36
$365.00	Oct 23	$9.35	0.42	2.4%	2.62%	4.99%	57	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,091

Total Puts 132,996

Put/Call Ratio 0.36

Net Difference 232,095

Prior's Put/Call Breakdown

Total Calls 698,334

Total Puts 257,983

Put/Call Ratio 0.37

Net Difference 440,351

Prior 7-Day Put/Call Summary

Total Calls 2,408,116

Total Puts 875,258

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card