Tour v531
GOOG
ALPHABET INC Class C
$281.23 -12.63%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 835,307
Calls: 547,478 (66%)
Puts: 287,829 (34%)
Prior (10/28) 174,226
Calls: 115,873 (67%)
Puts: 58,353 (33%)
Current vs Prior +379.44%
Calls: +372.48% (Calls)
Puts: +393.25% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg +432.02%
Calls: +425.07%
Puts: +445.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $790.50M
Calls: $379.65M (48%)
Puts: $410.85M (52%)
Prior (10/28) $137.28M
Calls: $103.62M (75%)
Puts: $33.66M (25%)
Current vs Prior +475.85%
Calls: +266.39%
Puts: +1120.68%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg +399.03%
Calls: +315.52%
Puts: +512.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.53
Prior (10/28) 0.50
Current vs Prior +4.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +6.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.54% | 4.51%6.95% | 9.74%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -61.14% | -39.80%-22.92% | -15.12%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -35.59% | -34.92%-21.83% | -15.04%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -61.14% | -39.80%-22.92% | -25.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.22% | 4.36%
Calls: 2.74% | 3.80%
Puts: 5.71% | 4.92%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +59.85% | -46.24%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg -17.76% | -4.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 476% vs prior. Dollar volume significantly above 7-day average (399% higher). Unusually high activity with volume up 379% vs prior - elevated interest. Volume explosion - 432% above 7-day average (835,307 vs avg 157,006).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 270.570.58$0.571.8%3510.05131
$295.00Nov 61.661.70$1.682.4%1.6K0.2078
$285.00Nov 278.058.25$8.152.5%1.2K0.463
$250.00Nov 2733.0033.85$33.422.5%1670.9222
$280.00Oct 303.603.70$3.652.7%13.1K0.58641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2738.5539.35$38.952.1%1650.91546
$335.00Oct 3053.4554.65$54.052.2%4731.001.3K
$290.00Nov 2012.9513.25$13.102.3%9780.646.8K
$330.00Nov 2048.5549.70$49.132.3%5530.945.7K
$330.00Oct 3048.4549.60$49.032.3%4411.001.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.130.15$0.1414.3%13.3K0.04449
$295.00Oct 300.270.29$0.287.1%11.1K0.07165
$297.50Oct 300.180.21$0.2015.0%3.3K0.05140
$292.50Oct 300.410.44$0.437.0%8.5K0.1015
$290.00Oct 300.630.67$0.656.2%25.9K0.15218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.200.23$0.2213.6%14.3K0.063.3K
$275.00Oct 300.690.74$0.726.9%15.3K0.182.5K
$260.00Nov 60.440.50$0.4712.8%2.1K0.0775
$265.00Nov 60.820.89$0.868.1%2.0K0.12464
$250.00Nov 130.410.49$0.4517.8%6810.0525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3049.5052.85$51.186.5%--1.0038
$235.00Oct 3044.5046.90$45.705.3%41.0013
$240.00Oct 3039.5042.40$40.957.1%21.005
$225.00Oct 3054.5057.85$56.186.0%--1.0096
$250.00Oct 3029.4532.00$30.738.3%691.00234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 3020.8021.80$21.304.7%9411.001.7K
$305.00Oct 3023.2024.15$23.674.0%1.9K1.003.2K
$307.50Oct 3025.8026.75$26.283.6%3211.00770
$310.00Oct 3028.3029.15$28.733.0%2.0K1.003.7K
$312.50Oct 3030.4532.10$31.285.3%3551.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 445.9K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 301.571.62$1.603.1%27.1K0.33128
$290.00Oct 300.630.67$0.656.2%25.9K0.15218
$282.50Oct 302.412.49$2.453.3%17.2K0.45--
$300.00Oct 300.130.15$0.1414.3%13.3K0.04449
$280.00Oct 303.603.70$3.652.7%13.1K0.58641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.222.28$2.252.7%22.7K0.423.4K
$275.00Oct 300.690.74$0.726.9%15.3K0.182.5K
$270.00Oct 300.200.23$0.2213.6%14.3K0.063.3K
$282.50Oct 303.403.60$3.505.7%10.9K0.56792
$265.00Oct 300.080.10$0.0922.2%9.0K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.8%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 30Dec 1154.5%30.3%79.7%26.0K218
$280.00Oct 30Dec 1147.9%28.0%70.9%13.3K641
$285.00Oct 30Dec 1150.9%31.2%63.0%27.4K128
$275.00Oct 30Dec 1147.6%29.3%62.7%1.9K59
$287.50Oct 30Nov 1352.7%32.9%60.2%7.9K18
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 30Dec 1154.5%30.3%79.7%3.7K4.7K
$280.00Oct 30Dec 1148.0%28.0%71.1%22.9K3.4K
$285.00Oct 30Dec 1150.9%31.2%63.0%5.5K2.6K
$275.00Oct 30Dec 1147.6%29.3%62.7%15.5K2.5K
$287.50Oct 30Nov 1352.7%32.9%60.1%1.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.52, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Nov 13$3.30$1.70$3.3083%0.52$268.30
$270.00$275.00Nov 20$2.85$2.15$2.8573%0.75$272.85
$295.00$300.00Dec 11$1.20$3.80$1.2035%3.17$296.20
$270.00$275.00Dec 4$3.00$2.00$3.0069%0.67$273.00
$275.00$280.00Dec 11$2.58$2.42$2.5861%0.94$277.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$292.50Nov 13$1.60$0.90$1.6075%0.56$293.40
$280.00$275.00Dec 11$1.85$3.15$1.8546%1.70$278.15
$285.00$282.50Nov 13$1.28$1.22$1.2856%0.95$283.72
$235.00$230.00Dec 4$0.11$4.89$0.114%44.45$234.89
$295.00$290.00Dec 11$3.10$1.90$3.1066%0.61$291.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.44, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 11$2.35$2.35$2.6552%0.89$287.35
$292.50$295.00Oct 30$0.15$0.15$2.3590%0.06$292.65
$287.50$290.00Oct 30$0.38$0.38$2.1277%0.18$287.88
$282.50$285.00Nov 6$1.08$1.08$1.4252%0.76$283.58
$290.00$292.50Nov 13$0.72$0.72$1.7866%0.40$290.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Oct 30$1.53$1.53$3.4758%0.44$278.47
$275.00$270.00Dec 11$1.92$1.92$3.0861%0.62$273.08
$275.00$270.00Nov 6$1.29$1.29$3.7169%0.35$273.71
$255.00$250.00Dec 11$0.79$0.79$4.2184%0.19$254.21
$260.00$255.00Dec 11$1.01$1.01$3.9979%0.25$258.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.42, cheapest $2.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 6$2.7050.9%35.0%
$280.00Oct 30Nov 6$2.9347.9%33.2%
$282.50Oct 30Nov 6$2.9349.6%35.0%
$277.50Nov 6Nov 13$1.6533.3%31.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 6$2.4350.9%35.0%
$280.00Oct 30Nov 6$2.5848.0%33.3%
$282.50Oct 30Nov 6$2.6049.6%35.0%
$277.50Nov 6Nov 13$1.5333.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.10% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$3.65$2.25$5.90$274.10$285.902.10%
$282.50Oct 30$2.45$3.50$5.95$276.55$288.452.12%
$285.00Oct 30$1.60$5.15$6.75$278.25$291.752.40%
$275.00Oct 30$7.15$0.72$7.87$267.13$282.872.80%
$287.50Oct 30$1.03$7.08$8.11$279.39$295.612.88%
$290.00Oct 30$0.65$9.23$9.88$280.12$299.883.51%
$280.00Nov 6$6.58$4.83$11.41$268.59$291.414.06%
$282.50Nov 6$5.38$6.10$11.48$271.02$293.984.08%
$277.50Nov 6$8.00$3.75$11.75$265.75$289.254.18%
$285.00Nov 6$4.30$7.58$11.88$273.12$296.884.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Oct 30$0.43$0.22$0.65$269.35$293.15
$290.00$270.00Oct 30$0.65$0.22$0.87$269.13$290.87
$292.50$275.00Oct 30$0.43$0.72$1.15$273.85$293.65
$290.00$275.00Oct 30$0.65$0.72$1.37$273.63$291.37
$287.50$270.00Oct 30$1.03$0.22$1.25$268.75$288.75
$287.50$275.00Oct 30$1.03$0.72$1.75$273.25$289.25
$285.00$270.00Oct 30$1.60$0.22$1.82$268.18$286.82
$285.00$275.00Oct 30$1.60$0.72$2.32$272.68$287.32
$292.50$265.00Nov 6$2.15$0.86$3.01$261.99$295.51
$305.00$260.00Nov 20$2.01$1.64$3.65$256.35$308.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.29, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255325/330Dec 11$1.11$3.8973%0.29$253.89$326.11
235/240330/335Nov 27$0.27$4.7390%0.06$239.73$330.27
235/240325/330Dec 4$0.50$4.5085%0.11$239.50$325.50
235/240325/330Nov 27$0.34$4.6688%0.07$239.66$325.34
235/240330/335Dec 4$0.40$4.6087%0.09$239.60$330.40
255/260325/330Dec 11$1.33$3.6768%0.36$258.67$326.33
250/255315/320Dec 11$1.36$3.6467%0.37$253.64$316.36
250/255320/325Dec 11$1.20$3.8070%0.32$253.80$321.20
235/240320/325Nov 27$0.40$4.6086%0.09$239.60$320.40
235/240320/325Dec 4$0.57$4.4383%0.13$239.43$320.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 11$0.05$4.9513%99.00
$270.00$275.00$280.00Dec 4$0.15$4.8515%32.33
$265.00$270.00$275.00Oct 30$0.17$4.8316%28.41
$275.00$280.00$285.00Dec 11$0.18$4.8214%26.78
$265.00$270.00$275.00Nov 6$0.36$4.6419%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Dec 11$0.05$4.9513%99.00
$295.00$300.00$305.00Dec 11$0.10$4.9010%49.00
$280.00$285.00$290.00Dec 11$0.20$4.8013%24.00
$255.00$260.00$265.00Dec 11$0.14$4.8610%34.71
$285.00$287.50$290.00Nov 13$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.15, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Oct 30-$0.15$4.85
$270.00$275.001:2Oct 30-$2.62$2.38
$285.00$287.501:2Oct 30-$0.46$2.04
$282.50$285.001:2Oct 30-$0.75$1.75
$287.50$290.001:2Oct 30-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.30$4.70
$270.00$265.001:2Nov 6-$0.13$4.87
$265.00$260.001:2Nov 6-$0.08$4.92
$270.00$265.001:2Nov 13-$0.69$4.31
$282.50$280.001:2Oct 30-$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.63%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.200.481.3%3.63%4.97%302--
$290.00Dec 11$7.500.413.1%2.67%5.79%96--
$285.00Dec 4$9.100.471.3%3.24%4.58%45326
$295.00Dec 11$5.950.354.9%2.12%7.01%27--
$290.00Dec 4$7.100.403.1%2.52%5.64%2892
$300.00Dec 11$4.950.296.7%1.76%8.43%222--
$295.00Dec 4$5.450.334.9%1.94%6.83%3131
$285.00Nov 27$8.050.461.3%2.86%4.20%1.2K3
$305.00Dec 11$3.950.248.4%1.40%9.86%101--
$290.00Nov 27$6.000.383.1%2.13%5.25%54959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,478
Total Puts 287,829
Put/Call Ratio 0.53
Net Difference 259,649

Prior's Put/Call Breakdown

Total Calls 115,873
Total Puts 58,353
Put/Call Ratio 0.50
Net Difference 57,520

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All