Tour v531
GOOG
ALPHABET INC Class C
$284.81 -11.52%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 541,729
Calls: 360,469 (67%)
Puts: 181,260 (33%)
Prior (10/28) 82,348
Calls: 54,860 (67%)
Puts: 27,488 (33%)
Current vs Prior +557.85%
Calls: +557.07% (Calls)
Puts: +559.42% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg +245.04%
Calls: +245.71%
Puts: +243.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $491.76M
Calls: $291.79M (59%)
Puts: $199.97M (41%)
Prior (10/28) $67.54M
Calls: $50.82M (75%)
Puts: $16.73M (25%)
Current vs Prior +628.05%
Calls: +474.21%
Puts: +1095.39%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg +210.44%
Calls: +219.36%
Puts: +198.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.50
Prior (10/28) 0.50
Current vs Prior +0.36%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.63% | 4.63%7.09% | 9.80%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -59.86% | -38.22%-21.44% | -14.63%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -33.47% | -33.20%-20.33% | -14.55%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -59.86% | -38.22%-21.44% | -24.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.70% | 4.18%
Calls: 4.60% | 4.14%
Puts: 4.79% | 4.22%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +78.03% | -48.46%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg -8.41% | -8.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 628% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 558% vs prior - elevated interest. Volume explosion - 245% above 7-day average (541,729 vs avg 157,006).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 303.053.10$3.081.6%17.0K0.49128
$295.00Nov 205.105.20$5.151.9%4230.35172
$280.00Nov 2011.6011.85$11.732.1%1.5K0.61139
$290.00Nov 206.756.90$6.832.2%1.3K0.43124
$285.00Nov 208.959.15$9.052.2%1.1K0.51133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 635.1535.65$35.401.4%3190.941.2K
$330.00Oct 3045.0045.65$45.331.4%3931.001.7K
$335.00Nov 2050.1050.90$50.501.6%680.931.8K
$325.00Oct 3040.0040.65$40.331.6%5211.002.4K
$330.00Nov 644.9545.70$45.331.7%1521.001.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 300.160.18$0.1711.8%8760.04175
$300.00Oct 300.240.25$0.254.0%9.6K0.06449
$297.50Oct 300.350.38$0.378.1%2.8K0.09140
$305.00Oct 300.120.13$0.137.7%3.0K0.03193
$295.00Oct 300.550.58$0.565.4%8.5K0.13165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.120.13$0.137.7%10.2K0.043.3K
$275.00Oct 300.360.38$0.375.4%9.2K0.102.5K
$255.00Nov 60.210.23$0.229.1%4360.0381
$260.00Nov 60.350.39$0.3710.8%1.2K0.0575
$250.00Nov 60.140.17$0.1618.8%3440.0273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 1339.4042.00$40.706.4%31.009
$230.00Oct 3053.3556.30$54.835.4%--1.0038
$235.00Oct 3048.4051.30$49.855.8%41.0013
$240.00Oct 3043.5046.25$44.886.1%21.005
$250.00Oct 3034.0035.95$34.985.6%371.00234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3022.5023.10$22.802.6%2061.00770
$310.00Oct 3024.9525.50$25.232.2%1.6K1.003.7K
$312.50Oct 3027.4528.65$28.054.3%3341.001.0K
$315.00Oct 3030.0030.55$30.281.8%1.3K1.003.9K
$317.50Oct 3032.5533.15$32.851.8%2921.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 298.4K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.301.35$1.333.8%19.2K0.27218
$285.00Oct 303.053.10$3.081.6%17.0K0.49128
$282.50Oct 304.254.45$4.354.6%10.1K0.62--
$300.00Oct 300.240.25$0.254.0%9.6K0.06449
$295.00Oct 300.550.58$0.565.4%8.5K0.13165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.141.21$1.176.0%14.0K0.263.4K
$270.00Oct 300.120.13$0.137.7%10.2K0.043.3K
$275.00Oct 300.360.38$0.375.4%9.2K0.102.5K
$282.50Oct 301.932.01$1.974.1%5.7K0.38792
$265.00Oct 300.040.05$0.0520.0%4.9K0.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.1%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1147.9%28.1%70.7%17.2K128
$280.00Oct 30Dec 1146.9%28.1%67.0%8.2K641
$290.00Oct 30Dec 1150.0%31.9%56.6%19.3K218
$292.50Oct 30Nov 1351.7%33.8%53.2%6.3K15
$287.50Oct 30Nov 1349.0%33.8%44.7%5.8K18
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1147.9%28.1%70.7%4.1K2.6K
$280.00Oct 30Dec 1146.9%28.1%67.2%14.2K3.4K
$290.00Oct 30Dec 1150.0%31.9%56.6%3.1K4.7K
$292.50Oct 30Nov 1351.7%33.8%53.2%355869
$282.50Oct 30Nov 1346.9%31.3%49.5%5.8K894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.84, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Dec 11$2.72$2.28$2.7265%0.84$277.72
$285.00$290.00Dec 11$2.08$2.92$2.0851%1.40$287.08
$315.00$320.00Dec 11$0.61$4.39$0.6120%7.20$315.61
$295.00$300.00Nov 27$1.35$3.65$1.3536%2.70$296.35
$310.00$315.00Dec 11$0.80$4.20$0.8023%5.25$310.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Dec 4$2.07$2.93$2.0748%1.42$282.93
$290.00$285.00Dec 11$2.48$2.52$2.4855%1.02$287.52
$260.00$255.00Nov 20$0.38$4.62$0.3812%12.16$259.62
$240.00$230.00Nov 20$0.13$9.87$0.133%75.92$239.87
$245.00$240.00Dec 4$0.21$4.79$0.216%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.71, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$287.50Oct 30$1.08$1.08$1.4251%0.76$286.08
$290.00$295.00Dec 11$2.07$2.07$2.9355%0.71$292.07
$292.50$295.00Oct 30$0.31$0.31$2.1982%0.14$292.81
$285.00$287.50Nov 6$1.15$1.15$1.3550%0.85$286.15
$290.00$292.50Nov 6$0.82$0.82$1.6862%0.49$290.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 4$2.08$2.08$2.9259%0.71$277.92
$280.00$275.00Nov 27$1.93$1.93$3.0760%0.63$278.07
$280.00$275.00Oct 30$0.80$0.80$4.2074%0.19$279.20
$275.00$270.00Dec 11$1.67$1.67$3.3365%0.50$273.33
$275.00$270.00Nov 20$1.37$1.37$3.6369%0.38$273.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.81, cheapest $2.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 6$2.9247.9%34.1%
$287.50Oct 30Nov 6$2.8549.0%35.7%
$282.50Oct 30Nov 6$2.9046.8%33.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 6$2.8047.9%34.2%
$287.50Oct 30Nov 6$2.7049.0%35.7%
$282.50Oct 30Nov 6$2.6846.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.18% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.08$3.13$6.21$278.79$291.212.18%
$282.50Oct 30$4.35$1.97$6.32$276.18$288.822.22%
$287.50Oct 30$2.00$4.63$6.63$280.87$294.132.33%
$280.00Oct 30$6.08$1.17$7.25$272.75$287.252.55%
$290.00Oct 30$1.33$6.48$7.81$282.19$297.812.74%
$292.50Oct 30$0.87$8.48$9.35$283.15$301.853.28%
$275.00Oct 30$10.23$0.37$10.60$264.40$285.603.72%
$295.00Oct 30$0.56$10.75$11.31$283.69$306.313.97%
$282.50Nov 6$7.25$4.65$11.90$270.60$294.404.18%
$285.00Nov 6$6.00$5.93$11.93$273.07$296.934.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.33% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$275.00Oct 30$0.56$0.37$0.93$274.07$295.93
$292.50$275.00Oct 30$0.87$0.37$1.24$273.76$293.74
$295.00$280.00Oct 30$0.56$1.17$1.73$278.27$296.73
$290.00$275.00Oct 30$1.33$0.37$1.70$273.30$291.70
$292.50$280.00Oct 30$0.87$1.17$2.04$277.96$294.54
$290.00$280.00Oct 30$1.33$1.17$2.50$277.50$292.50
$287.50$275.00Oct 30$2.00$0.37$2.37$272.63$289.87
$295.00$282.50Oct 30$0.56$1.97$2.53$279.97$297.53
$292.50$282.50Oct 30$0.87$1.97$2.84$279.66$295.34
$287.50$280.00Oct 30$2.00$1.17$3.17$276.83$290.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.56, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278305/308Nov 6$0.90$1.6058%0.56$276.60$305.90
275/278295/298Nov 13$1.45$1.0535%1.38$276.05$296.45
275/278308/310Nov 6$0.83$1.6760%0.50$276.67$308.33
275/278308/310Nov 13$1.04$1.4651%0.71$276.46$308.54
275/278302/305Nov 13$1.16$1.3446%0.87$276.34$303.66
275/278302/305Nov 6$0.93$1.5755%0.59$276.57$303.43
275/278300/302Nov 6$1.01$1.4952%0.68$276.49$301.01
275/278298/300Nov 6$1.10$1.4048%0.79$276.40$298.60
275/278305/308Nov 13$1.07$1.4349%0.75$276.43$306.07
275/278300/302Nov 13$1.21$1.2943%0.94$276.29$301.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 27$0.17$4.8312%28.41
$282.50$285.00$287.50Oct 30$0.19$2.3125%12.16
$315.00$320.00$325.00Dec 4$0.06$4.946%82.33
$295.00$300.00$305.00Dec 4$0.22$4.7812%21.73
$275.00$277.50$280.00Nov 13$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 11$0.10$4.9013%49.00
$290.00$295.00$300.00Dec 11$0.08$4.9212%61.50
$300.00$305.00$310.00Nov 20$0.10$4.9011%49.00
$280.00$285.00$290.00Nov 20$0.33$4.6718%14.15
$305.00$310.00$315.00Dec 4$0.08$4.929%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-1.93, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Oct 30-$1.93$3.07
$285.00$287.501:2Oct 30-$0.92$1.58
$290.00$292.501:2Oct 30-$0.41$2.09
$292.50$295.001:2Oct 30-$0.25$2.25
$287.50$290.001:2Oct 30-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.24$4.76
$282.50$280.001:2Oct 30-$0.37$2.13
$270.00$265.001:2Nov 6-$0.17$4.83
$285.00$282.501:2Oct 30-$0.81$1.69
$265.00$260.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.44%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$9.800.451.8%3.44%5.26%68--
$285.00Dec 11$11.700.510.1%4.11%4.17%205--
$295.00Dec 11$7.650.393.6%2.69%6.26%17--
$290.00Dec 4$8.850.451.8%3.11%4.93%2282
$300.00Dec 11$6.150.335.3%2.16%7.49%178--
$285.00Dec 4$11.000.520.1%3.86%3.93%36026
$295.00Dec 4$6.950.383.6%2.44%6.02%2291
$305.00Dec 11$4.800.287.1%1.69%8.77%71--
$300.00Dec 4$5.450.325.3%1.91%7.25%8419
$285.00Nov 27$9.850.510.1%3.46%3.53%8953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,469
Total Puts 181,260
Put/Call Ratio 0.50
Net Difference 179,209

Prior's Put/Call Breakdown

Total Calls 54,860
Total Puts 27,488
Put/Call Ratio 0.50
Net Difference 27,372

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All