GOOG - Options Database

GOOG

ALPHABET INC Class C

$356.17 +1.51%

(9/21 18:32) ◀

Tuesday, September 22, 2026 (10:00am)

▶

◀ 9/22 10:00

Option Volume

Detail

ℹ

Current (09/22 10:00am) 74,715

Calls: 51,215 (69%)

Puts: 23,500 (31%)

Prior (09/18) 111,864

Calls: 81,492 (73%)

Puts: 30,372 (27%)

Current vs Prior -33.21%

Calls: -37.15% (Calls)

Puts: -22.63% (Puts)

Prior 7-Day Total 1,463,080

Calls: 1,033,950 (71%)

Puts: 429,130 (29%)

Prior 7-Day Average 209,011

Calls: 147,707 (71%)

Puts: 61,304 (29%)

Current vs Prior 7-Day Avg -64.25%

Calls: -65.33%

Puts: -61.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 10:00am) $44.51M

Calls: $36.45M (82%)

Puts: $8.06M (18%)

Prior (09/18) $78.62M

Calls: $50.76M (65%)

Puts: $27.86M (35%)

Current vs Prior -43.38%

Calls: -28.19%

Puts: -71.07%

Prior 7-Day Total $1.07B

Calls: $644.09M (60%)

Puts: $429.43M (40%)

Prior 7-Day Average $153.36M

Calls: $92.01M (60%)

Puts: $61.35M (40%)

Current vs Prior 7-Day Avg -70.98%

Calls: -60.39%

Puts: -86.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 10:00am) 0.46

Prior (09/18) 0.37

Current vs Prior +23.12%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +6.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 10:00am) 1,643,264

Calls: 977,828 (60%)

Puts: 665,436 (40%)

Prior (09/18) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Current vs Prior -13.59%

Prior 7-Day Total 13,089,459

Calls: 7,593,723 (58%)

Puts: 5,495,736 (42%)

Prior 7-Day Average 1,869,922

Calls: 1,084,817 (58%)

Puts: 785,105 (42%)

Current vs Prior 7-Day Avg -12.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.02% | 4.60%6.68% | 12.12%

Prior 3.60% | 5.03%0.80% | 7.26%

Current vs Prior -16.17% | -8.44%+733.12% | +67.02%

Prior 7-Day Avg 2.67% | 4.27%2.57% | 7.63%

Current vs 7-Day Avg +12.94% | +7.77%+160.28% | +58.97%

Prior 7-Day Eod 3.60% | 5.03%6.76% | 12.31%

Current vs 7-Day Eod -16.17% | -8.44%-1.28% | -1.53%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.72% | 2.44%

Calls: 3.70% | 2.40%

Puts: 3.74% | 2.48%

Prior 15.53% | 2.53%

Calls: 9.38% | 2.71%

Puts: 21.67% | 2.35%

Current vs Prior -76.05% | -3.56%

Prior 7-Day Avg 7.45% | 5.90%

Calls: 6.53% | 5.57%

Puts: 8.37% | 6.23%

Current vs 7-Day Avg -50.06% | -58.63%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($36.45M) vs puts ($8.06M). Extreme bullish P/C ratio of 0.46 - heavy call buying (51,215 calls vs 23,500 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	18.10	18.35	$18.23	1.4%	102	0.67	4.9K
$347.50	Oct 2	12.80	13.00	$12.90	1.6%	49	0.69	261
$345.00	Sep 25	12.30	12.50	$12.40	1.6%	568	0.83	1.5K
$350.00	Oct 16	15.00	15.25	$15.13	1.7%	350	0.60	5.8K
$340.00	Oct 30	26.65	27.10	$26.88	1.7%	11	0.68	538

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	19.00	19.20	$19.10	1.0%	1	0.67	1.1K
$380.00	Oct 30	30.35	30.70	$30.53	1.1%	--	0.68	15
$362.50	Oct 16	14.15	14.35	$14.25	1.4%	28	0.57	28
$367.50	Oct 16	17.25	17.50	$17.38	1.4%	--	0.64	27
$365.00	Oct 16	15.65	15.90	$15.78	1.6%	3	0.60	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.53, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	0.20	0.24	$0.22	18.2%	740	0.04	4.3K
$377.50	Sep 25	0.27	0.31	$0.29	13.8%	236	0.05	3.5K
$375.00	Sep 25	0.39	0.43	$0.41	9.8%	1.5K	0.07	2.6K
$390.00	Sep 25	0.08	0.09	$0.09	11.1%	61	0.02	998
$372.50	Sep 25	0.56	0.61	$0.59	8.5%	937	0.10	711

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.22	0.25	$0.24	12.5%	197	0.04	2.2K
$337.50	Sep 25	0.32	0.35	$0.34	8.8%	152	0.06	970
$340.00	Sep 25	0.47	0.51	$0.49	8.2%	272	0.09	1.8K
$325.00	Sep 25	0.07	0.08	$0.08	12.5%	53	0.01	1.9K
$342.50	Sep 25	0.70	0.74	$0.72	5.6%	260	0.12	656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	70.50	73.70	$72.10	4.4%	--	1.00	16
$290.00	Oct 9	65.55	68.80	$67.18	4.8%	--	1.00	21
$295.00	Oct 9	60.60	63.75	$62.18	5.1%	--	1.00	25
$285.00	Oct 16	71.05	73.70	$72.38	3.7%	--	1.00	245
$290.00	Oct 16	66.40	68.30	$67.35	2.8%	--	1.00	862

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	52.55	54.85	$53.70	4.3%	--	0.94	463
$400.00	Oct 9	42.20	45.55	$43.88	7.6%	--	0.94	10
$375.00	Sep 25	18.15	20.25	$19.20	10.9%	1	0.93	2
$400.00	Oct 16	42.85	45.45	$44.15	5.9%	1	0.91	1.8K
$395.00	Oct 16	38.20	41.10	$39.65	7.3%	--	0.89	174

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 62.0K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	3.05	3.20	$3.13	4.8%	4.4K	0.38	5.7K
$365.00	Sep 25	1.67	1.72	$1.69	3.0%	3.4K	0.24	8.7K
$357.50	Sep 25	4.05	4.25	$4.15	4.8%	2.9K	0.46	1.6K
$355.00	Sep 25	5.30	5.50	$5.40	3.7%	2.8K	0.55	3.2K
$370.00	Sep 25	0.83	0.86	$0.85	3.5%	2.3K	0.14	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	0.49	0.54	$0.52	9.6%	10.1K	0.04	11.5K
$340.00	Oct 16	4.50	4.65	$4.58	3.3%	1.9K	0.26	9.0K
$345.00	Oct 16	6.00	6.20	$6.10	3.3%	793	0.33	4.2K
$352.50	Sep 25	2.97	3.10	$3.04	4.3%	645	0.37	696
$345.00	Sep 25	1.03	1.08	$1.06	4.7%	517	0.17	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.1%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	34.7%	29.4%	18.2%	613	2.3K
$347.50	Sep 25	Oct 16	34.9%	29.6%	18.1%	76	1.2K
$367.50	Sep 25	Oct 16	36.0%	31.9%	13.1%	2.1K	6.1K
$362.50	Sep 25	Oct 16	35.5%	32.1%	10.7%	2.0K	2.8K
$357.50	Sep 25	Oct 16	35.6%	32.2%	10.4%	3.0K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	34.7%	29.4%	18.2%	670	707
$347.50	Sep 25	Oct 16	34.9%	29.6%	18.1%	513	637
$367.50	Sep 25	Oct 16	36.0%	31.9%	13.1%	11	31
$362.50	Sep 25	Oct 16	35.5%	32.1%	10.7%	35	57
$357.50	Sep 25	Oct 16	35.6%	32.2%	10.4%	391	159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.74, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.88	$2.12	$2.88	76%	0.74	$332.88
$312.50	$315.00	Sep 25	$1.65	$0.85	$1.65	99%	0.52	$314.15
$335.00	$337.50	Oct 16	$1.48	$1.02	$1.48	79%	0.69	$336.48
$342.50	$345.00	Oct 9	$1.55	$0.95	$1.55	73%	0.61	$344.05
$345.00	$347.50	Oct 2	$1.58	$0.92	$1.58	74%	0.58	$346.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$3.00	$2.00	$3.00	68%	0.67	$377.00
$355.00	$352.50	Oct 9	$0.95	$1.55	$0.95	47%	1.63	$354.05
$357.50	$355.00	Oct 16	$1.10	$1.40	$1.10	50%	1.27	$356.40
$347.50	$345.00	Oct 9	$0.70	$1.80	$0.70	34%	2.57	$346.80
$305.00	$300.00	Oct 23	$0.17	$4.83	$0.17	5%	28.41	$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Oct 30	$0.77	$0.77	$4.23	90%	0.18	$420.77
$357.50	$360.00	Oct 9	$1.19	$1.19	$1.31	51%	0.91	$358.69
$365.00	$367.50	Sep 25	$0.50	$0.50	$2.00	76%	0.25	$365.50
$362.50	$365.00	Sep 25	$0.65	$0.65	$1.85	70%	0.35	$363.15
$362.50	$365.00	Oct 9	$0.97	$0.97	$1.53	59%	0.63	$363.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.00	$2.00	$3.00	63%	0.67	$343.00
$335.00	$330.00	Oct 30	$1.52	$1.52	$3.48	72%	0.44	$333.48
$350.00	$347.50	Oct 9	$1.10	$1.10	$1.40	61%	0.79	$348.90
$355.00	$352.50	Oct 16	$1.30	$1.30	$1.20	53%	1.08	$353.70
$350.00	$345.00	Oct 23	$2.00	$2.00	$3.00	60%	0.67	$348.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.72, cheapest $2.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Oct 2	$2.90	34.7%	30.8%
$355.00	Sep 25	Oct 2	$2.95	34.6%	30.8%
$360.00	Sep 25	Oct 2	$2.82	35.7%	32.3%
$362.50	Sep 25	Oct 2	$2.63	35.5%	32.1%
$357.50	Sep 25	Oct 2	$2.90	35.6%	32.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Oct 2	$2.59	34.7%	30.7%
$355.00	Sep 25	Oct 2	$2.67	34.6%	30.8%
$360.00	Sep 25	Oct 2	$2.60	35.7%	32.3%
$362.50	Sep 25	Oct 2	$2.47	35.5%	32.1%
$357.50	Sep 25	Oct 2	$2.70	35.6%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.66% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 25	$5.40	$4.08	$9.48	$345.52	$364.48	2.66%
$357.50	Sep 25	$4.15	$5.35	$9.50	$348.00	$367.00	2.67%
$352.50	Sep 25	$6.85	$3.04	$9.89	$342.61	$362.39	2.78%
$360.00	Sep 25	$3.13	$6.83	$9.96	$350.04	$369.96	2.80%
$350.00	Sep 25	$8.50	$2.17	$10.67	$339.33	$360.67	3.00%
$362.50	Sep 25	$2.34	$8.48	$10.82	$351.68	$373.32	3.04%
$347.50	Sep 25	$10.38	$1.53	$11.91	$335.59	$359.41	3.34%
$365.00	Sep 25	$1.69	$10.38	$12.07	$352.93	$377.07	3.39%
$345.00	Sep 25	$12.40	$1.06	$13.46	$331.54	$358.46	3.78%
$367.50	Sep 25	$1.19	$12.38	$13.57	$353.93	$381.07	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Sep 25	$1.19	$1.06	$2.25	$342.75	$369.75
$367.50	$347.50	Sep 25	$1.19	$1.53	$2.72	$344.78	$370.22
$365.00	$345.00	Sep 25	$1.69	$1.06	$2.75	$342.25	$367.75
$365.00	$347.50	Sep 25	$1.69	$1.53	$3.22	$344.28	$368.22
$367.50	$350.00	Sep 25	$1.19	$2.17	$3.36	$346.64	$370.86
$362.50	$345.00	Sep 25	$2.34	$1.06	$3.40	$341.60	$365.90
$365.00	$350.00	Sep 25	$1.69	$2.17	$3.86	$346.14	$368.86
$362.50	$347.50	Sep 25	$2.34	$1.53	$3.87	$343.63	$366.37
$362.50	$350.00	Sep 25	$2.34	$2.17	$4.51	$345.49	$367.01
$367.50	$352.50	Sep 25	$1.19	$3.04	$4.23	$348.27	$371.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.19, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	378/380	Oct 2	$0.40	$2.10	80%	0.19	$324.60	$377.90
322/325	380/382	Oct 2	$0.34	$2.16	82%	0.16	$324.66	$380.34
338/340	378/380	Oct 2	$0.73	$1.77	66%	0.41	$339.27	$378.23
338/340	380/382	Oct 2	$0.67	$1.83	69%	0.37	$339.33	$380.67
330/335	400/405	Oct 30	$2.22	$2.78	53%	0.80	$332.78	$402.22
335/338	375/378	Sep 25	$0.22	$2.28	86%	0.10	$337.28	$375.22
322/325	370/372	Oct 2	$0.64	$1.86	70%	0.34	$324.36	$370.64
342/345	378/380	Oct 2	$0.92	$1.58	58%	0.58	$344.08	$378.42
342/345	380/382	Oct 2	$0.86	$1.64	61%	0.52	$344.14	$380.86
338/340	370/372	Oct 2	$0.97	$1.53	56%	0.63	$339.03	$370.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.09	$4.91	9%	54.56
$345.00	$350.00	$355.00	Oct 30	$0.15	$4.85	10%	32.33
$330.00	$335.00	$340.00	Oct 23	$0.18	$4.82	10%	26.78
$365.00	$370.00	$375.00	Oct 23	$0.22	$4.78	11%	21.73
$395.00	$400.00	$405.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 2	$0.16	$4.84	12%	30.25
$360.00	$365.00	$370.00	Oct 30	$0.09	$4.91	9%	54.56
$345.00	$350.00	$355.00	Oct 23	$0.22	$4.78	12%	21.73
$375.00	$380.00	$385.00	Oct 16	$0.15	$4.85	10%	32.33
$330.00	$335.00	$340.00	Oct 23	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-7.02, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Sep 25	-$0.06	$4.94
$385.00	$390.00	1:2	Sep 25	-$0.04	$4.96
$390.00	$395.00	1:2	Sep 25	-$0.05	$4.95
$390.00	$395.00	1:2	Oct 2	-$0.22	$4.78
$395.00	$400.00	1:2	Sep 25	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 9	-$7.02	$12.98
$290.00	$285.00	1:2	Oct 9	$0.00	$5.00
$295.00	$290.00	1:2	Oct 2	-$0.03	$4.97
$322.50	$320.00	1:2	Sep 25	-$0.02	$2.48
$335.00	$332.50	1:2	Sep 25	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.76%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 30	$13.40	0.45	2.5%	3.76%	6.24%	59	186
$360.00	Oct 30	$15.45	0.49	1.1%	4.34%	5.41%	77	377
$370.00	Oct 30	$11.30	0.40	3.9%	3.17%	7.06%	52	594
$375.00	Oct 30	$9.60	0.36	5.3%	2.70%	7.98%	136	597
$380.00	Oct 30	$8.10	0.32	6.7%	2.27%	8.96%	25	548
$385.00	Oct 30	$6.80	0.28	8.1%	1.91%	10.00%	62	377
$390.00	Oct 30	$5.75	0.24	9.5%	1.61%	11.11%	84	301
$360.00	Oct 23	$11.45	0.47	1.1%	3.21%	4.29%	38	328
$365.00	Oct 23	$9.40	0.42	2.5%	2.64%	5.12%	47	289
$395.00	Oct 30	$4.80	0.21	10.9%	1.35%	12.25%	1	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,215

Total Puts 23,500

Put/Call Ratio 0.46

Net Difference 27,715

Prior's Put/Call Breakdown

Total Calls 81,492

Total Puts 30,372

Put/Call Ratio 0.37

Net Difference 51,120

Prior 7-Day Put/Call Summary

Total Calls 1,033,950

Total Puts 429,130

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card