GOOG - Options Database

GOOG

ALPHABET INC Class C

$283.93 +0.78%

$284.65 (+0.25%)🌙

as of 11/06 06:29 PM

(11/6 16:00) ◀

Friday, November 6, 2026 (6:29pm)

▶

◀ 11/6 18:29

Option Volume

Detail

ℹ

Current (11/06) 231,718

Calls: 162,410 (70%)

Puts: 69,308 (30%)

Prior (11/05) 320,149

Calls: 185,907 (58%)

Puts: 134,242 (42%)

Current vs Prior -27.62%

Calls: -12.64% (Calls)

Puts: -48.37% (Puts)

Prior 7-Day Total 2,794,107

Calls: 1,804,654 (65%)

Puts: 989,453 (35%)

Prior 7-Day Average 399,158

Calls: 257,807 (65%)

Puts: 141,350 (35%)

Current vs Prior 7-Day Avg -41.95%

Calls: -37.00%

Puts: -50.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $172.94M

Calls: $72.00M (42%)

Puts: $100.94M (58%)

Prior (11/05) $494.58M

Calls: $115.72M (23%)

Puts: $378.86M (77%)

Current vs Prior -65.03%

Calls: -37.78%

Puts: -73.36%

Prior 7-Day Total $3.08B

Calls: $1.09B (35%)

Puts: $1.99B (65%)

Prior 7-Day Average $439.61M

Calls: $155.42M (35%)

Puts: $284.18M (65%)

Current vs Prior 7-Day Avg -60.66%

Calls: -53.67%

Puts: -64.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.43

Prior (11/05) 0.72

Current vs Prior -40.90%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -18.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 1,569,389

Calls: 1,029,670 (66%)

Puts: 539,719 (34%)

Prior (11/05) 1,692,852

Calls: 1,069,040 (63%)

Puts: 623,812 (37%)

Current vs Prior -7.29%

Prior 7-Day Total 12,084,594

Calls: 7,544,525 (62%)

Puts: 4,540,069 (38%)

Prior 7-Day Average 1,726,370

Calls: 1,077,789 (62%)

Puts: 648,581 (38%)

Current vs Prior 7-Day Avg -9.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.92% | 4.51%6.15% | 10.09%

Prior 2.95% | 5.57%7.05% | 10.58%

Current vs Prior +53.03% | +10.43%-12.86% | -4.60%

Prior 7-Day Avg 3.32% | 5.07%6.50% | 9.91%

Current vs 7-Day Avg +35.73% | +21.27%-5.44% | +1.77%

Prior 7-Day Eod 1.16% | 4.45%7.05% | 10.58%

Current vs 7-Day Eod +289.38% | +38.15%-12.86% | -4.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 9.90%

Calls: 5.64% | 5.52%

Puts: 9.84% | 14.29%

Prior 7.39% | 12.01%

Calls: 6.45% | 8.95%

Puts: 8.33% | 15.07%

Current vs Prior +4.74% | -17.57%

Prior 7-Day Avg 6.30% | 6.36%

Calls: 4.76% | 5.86%

Puts: 6.87% | 7.56%

Current vs 7-Day Avg +22.91% | +55.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (162,410 calls vs 69,308 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,029,670 calls vs 539,719 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	6.85	6.90	$6.88	0.7%	539	0.34	4.5K
$280.00	Dec 18	15.55	16.05	$15.80	3.2%	174	0.57	3.7K
$280.00	Nov 20	10.40	10.75	$10.58	3.3%	407	0.59	1.8K
$300.00	Nov 20	2.40	2.49	$2.45	3.7%	2.8K	0.22	6.6K
$320.00	Nov 27	0.78	0.81	$0.80	3.8%	240	0.08	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	2.19	2.25	$2.22	2.7%	251	0.18	2.5K
$330.00	Nov 6	45.55	47.00	$46.28	3.1%	2	1.00	--
$322.50	Nov 6	38.00	39.55	$38.78	4.0%	2	1.00	--
$297.50	Nov 13	14.45	15.05	$14.75	4.1%	45	0.82	162
$295.00	Nov 13	12.40	12.95	$12.68	4.3%	85	0.77	405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	0.29	0.31	$0.30	6.7%	1.9K	0.05	1.1K
$307.50	Nov 13	0.37	0.45	$0.41	19.5%	501	0.07	354
$305.00	Nov 13	0.50	0.54	$0.52	7.7%	1.2K	0.08	2.2K
$302.50	Nov 13	0.68	0.80	$0.74	16.2%	831	0.11	650
$300.00	Nov 13	0.94	0.99	$0.97	5.2%	4.7K	0.14	3.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 13	0.59	0.63	$0.61	6.6%	790	0.07	1.6K
$262.50	Nov 13	0.70	0.80	$0.75	13.3%	502	0.09	735
$265.00	Nov 13	0.88	1.02	$0.95	14.7%	778	0.11	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	52.15	55.75	$53.95	6.7%	45	1.00	17
$235.00	Nov 6	47.15	50.75	$48.95	7.4%	12	1.00	--
$240.00	Nov 6	42.15	45.75	$43.95	8.2%	15	1.00	16
$242.50	Nov 6	39.65	43.25	$41.45	8.7%	4	1.00	2
$245.00	Nov 6	37.15	40.75	$38.95	9.2%	3	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	35.35	37.05	$36.20	4.7%	47	1.00	64
$322.50	Nov 6	38.00	39.55	$38.78	4.0%	2	1.00	--
$325.00	Nov 6	40.00	42.05	$41.03	5.0%	2	1.00	--
$327.50	Nov 6	41.65	45.00	$43.33	7.7%	2	1.00	--
$330.00	Nov 6	45.55	47.00	$46.28	3.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 166.0K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.00	0.01	$0.01	100.0%	17.6K	0.01	6.6K
$287.50	Nov 6	0.00	0.01	$0.01	100.0%	15.3K	0.01	2.0K
$285.00	Nov 6	0.02	0.04	$0.03	66.7%	7.3K	0.12	5.8K
$292.50	Nov 6	0.00	0.01	$0.01	100.0%	6.9K	0.01	3.6K
$295.00	Nov 6	0.00	0.01	$0.01	100.0%	5.5K	0.00	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	1.01	1.40	$1.21	32.2%	5.9K	0.94	1.2K
$282.50	Nov 6	0.04	0.08	$0.06	66.7%	4.0K	0.11	1.8K
$287.50	Nov 6	3.10	4.05	$3.58	26.5%	2.0K	0.99	1.5K
$275.00	Nov 13	2.46	2.70	$2.58	9.3%	1.4K	0.27	1.3K
$280.00	Dec 18	10.30	10.90	$10.60	5.7%	1.4K	0.43	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.8%, max 15.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Nov 13	Dec 18	37.8%	32.6%	15.8%	2.4K	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 32.33, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Dec 11	$0.15	$4.85	$0.15	19%	32.33	$310.15
$270.00	$275.00	Dec 18	$2.79	$2.21	$2.79	69%	0.79	$272.79
$295.00	$300.00	Dec 18	$1.44	$3.56	$1.44	39%	2.47	$296.44
$315.00	$320.00	Dec 4	$0.26	$4.74	$0.26	13%	18.23	$315.26
$325.00	$330.00	Dec 18	$0.33	$4.67	$0.33	13%	14.15	$325.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Dec 18	$2.65	$2.35	$2.65	66%	0.89	$297.35
$297.50	$295.00	Nov 20	$1.34	$1.16	$1.34	73%	0.87	$296.16
$290.00	$285.00	Dec 11	$2.17	$2.83	$2.17	56%	1.30	$287.83
$275.00	$270.00	Dec 4	$1.10	$3.90	$1.10	35%	3.55	$273.90
$260.00	$255.00	Dec 11	$0.48	$4.52	$0.48	20%	9.42	$259.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.42, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Dec 11	$1.44	$1.44	$3.56	74%	0.40	$306.44
$285.00	$290.00	Nov 27	$2.49	$2.49	$2.51	50%	0.99	$287.49
$285.00	$290.00	Dec 11	$2.55	$2.55	$2.45	50%	1.04	$287.55
$315.00	$320.00	Dec 11	$0.85	$0.85	$4.15	82%	0.20	$315.85
$287.50	$290.00	Nov 13	$1.07	$1.07	$1.43	59%	0.75	$288.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 11	$1.47	$1.47	$3.53	86%	0.42	$248.53
$270.00	$265.00	Dec 4	$1.60	$1.60	$3.40	71%	0.47	$268.40
$257.50	$255.00	Nov 20	$0.51	$0.51	$1.99	88%	0.26	$256.99
$280.00	$275.00	Dec 11	$2.19	$2.19	$2.81	57%	0.78	$277.81
$245.00	$240.00	Dec 4	$0.55	$0.55	$4.45	90%	0.12	$244.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.08, cheapest $2.08)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Nov 13	Nov 20	$2.08	37.8%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.44% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$0.03	$1.21	$1.24	$283.76	$286.24	0.44%
$282.50	Nov 6	$1.39	$0.06	$1.45	$281.05	$283.95	0.51%
$287.50	Nov 6	$0.01	$3.58	$3.59	$283.91	$291.09	1.26%
$290.00	Nov 6	$0.01	$6.10	$6.11	$283.89	$296.11	2.15%
$277.50	Nov 6	$6.78	$0.01	$6.79	$270.71	$284.29	2.39%
$292.50	Nov 6	$0.01	$8.25	$8.26	$284.24	$300.76	2.91%
$275.00	Nov 6	$9.13	$0.01	$9.14	$265.86	$284.14	3.22%
$295.00	Nov 6	$0.01	$11.23	$11.24	$283.76	$306.24	3.96%
$285.00	Nov 13	$5.30	$6.20	$11.50	$273.50	$296.50	4.05%
$282.50	Nov 13	$6.60	$5.05	$11.65	$270.85	$294.15	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.03% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$282.50	Nov 6	$0.03	$0.06	$0.09	$282.41	$285.09
$295.00	$272.50	Nov 13	$1.77	$2.17	$3.94	$268.56	$298.94
$295.00	$275.00	Nov 13	$1.77	$2.58	$4.35	$270.65	$299.35
$310.00	$265.00	Nov 27	$1.59	$2.92	$4.51	$260.49	$314.51
$292.50	$272.50	Nov 13	$2.40	$2.17	$4.57	$267.93	$297.07
$292.50	$275.00	Nov 13	$2.40	$2.58	$4.98	$270.02	$297.48
$305.00	$265.00	Nov 27	$2.33	$2.92	$5.25	$259.75	$310.25
$295.00	$277.50	Nov 13	$1.77	$3.22	$4.99	$272.51	$299.99
$292.50	$277.50	Nov 13	$2.40	$3.22	$5.62	$271.88	$298.12
$290.00	$272.50	Nov 13	$3.18	$2.17	$5.35	$267.15	$295.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.39, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	305/310	Dec 11	$2.91	$2.09	60%	1.39	$247.09	$307.91
245/250	315/320	Dec 11	$2.32	$2.68	68%	0.87	$247.68	$317.32
245/250	330/335	Dec 11	$1.76	$3.24	78%	0.54	$248.24	$331.76
245/250	325/330	Dec 11	$1.87	$3.13	75%	0.60	$248.13	$326.87
245/250	320/325	Dec 11	$1.88	$3.12	72%	0.60	$248.12	$321.88
245/250	300/305	Dec 11	$2.75	$2.25	54%	1.22	$247.25	$302.75
255/258	298/300	Nov 20	$1.20	$1.30	62%	0.92	$256.30	$298.70
255/258	302/305	Nov 20	$1.01	$1.49	69%	0.68	$256.49	$303.51
255/258	305/308	Nov 20	$0.85	$1.65	73%	0.52	$256.65	$305.85
245/248	298/300	Nov 20	$0.95	$1.55	68%	0.61	$246.55	$298.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 0.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Nov 6	$1.34	$1.16	99%	0.87
$280.00	$282.50	$285.00	Nov 6	$1.13	$1.37	88%	1.21
$270.00	$275.00	$280.00	Dec 11	$0.07	$4.93	13%	70.43
$270.00	$275.00	$280.00	Dec 4	$0.10	$4.90	13%	49.00
$275.00	$280.00	$285.00	Nov 27	$0.24	$4.76	17%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Nov 6	$1.22	$1.28	88%	1.05
$300.00	$310.00	$320.00	Dec 11	$0.78	$9.22	18%	11.82
$300.00	$305.00	$310.00	Nov 27	$0.13	$4.87	12%	37.46
$295.00	$300.00	$305.00	Nov 27	$0.23	$4.77	14%	20.74
$275.00	$280.00	$285.00	Dec 11	$0.22	$4.78	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-7.98, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Dec 11	-$7.98	$12.02
$277.50	$280.00	1:2	Nov 6	-$0.98	$1.52
$330.00	$335.00	1:2	Nov 27	-$0.13	$4.87
$335.00	$340.00	1:2	Dec 4	-$0.15	$4.85
$337.50	$340.00	1:2	Nov 20	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Nov 6	-$1.06	$1.44
$277.50	$275.00	1:2	Nov 6	-$0.01	$2.49
$265.00	$262.50	1:2	Nov 6	$0.00	$2.50
$275.00	$272.50	1:2	Nov 6	-$0.01	$2.49
$272.50	$270.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.40%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 18	$12.50	0.51	0.4%	4.40%	4.78%	714	2.5K
$290.00	Dec 18	$10.30	0.45	2.1%	3.63%	5.77%	431	5.7K
$300.00	Dec 18	$6.85	0.34	5.7%	2.41%	8.07%	539	4.5K
$295.00	Dec 18	$7.85	0.39	3.9%	2.76%	6.66%	194	1.7K
$290.00	Dec 11	$8.60	0.44	2.1%	3.03%	5.17%	90	158
$305.00	Dec 18	$5.10	0.28	7.4%	1.80%	9.22%	187	2.0K
$285.00	Dec 11	$10.45	0.51	0.4%	3.68%	4.06%	45	351
$285.00	Dec 4	$10.20	0.51	0.4%	3.59%	3.97%	167	716
$295.00	Dec 11	$6.45	0.37	3.9%	2.27%	6.17%	102	216
$290.00	Dec 4	$7.50	0.43	2.1%	2.64%	4.78%	182	742

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,410

Total Puts 69,308

Put/Call Ratio 0.43

Net Difference 93,102

Prior's Put/Call Breakdown

Total Calls 185,907

Total Puts 134,242

Put/Call Ratio 0.72

Net Difference 51,665

Prior 7-Day Put/Call Summary

Total Calls 1,804,654

Total Puts 989,453

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card