Tour v531
GOOG
ALPHABET INC Class C
$321.89 +1.60%
$287.70 (-10.62%)🌙
as of 10/28 06:02 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 262,673
Calls: 170,649 (65%)
Puts: 92,024 (35%)
Prior (10/27) 139,803
Calls: 99,539 (71%)
Puts: 40,264 (29%)
Current vs Prior +87.89%
Calls: +71.44% (Calls)
Puts: +128.55% (Puts)
Prior 7-Day Total 1,122,592
Calls: 740,776 (66%)
Puts: 381,816 (34%)
Prior 7-Day Average 160,370
Calls: 105,825 (66%)
Puts: 54,545 (34%)
Current vs Prior 7-Day Avg +63.79%
Calls: +61.26%
Puts: +68.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $196.39M
Calls: $136.39M (69%)
Puts: $59.99M (31%)
Prior (10/27) $133.56M
Calls: $94.93M (71%)
Puts: $38.63M (29%)
Current vs Prior +47.04%
Calls: +43.67%
Puts: +55.30%
Prior 7-Day Total $1.14B
Calls: $632.43M (56%)
Puts: $504.73M (44%)
Prior 7-Day Average $162.45M
Calls: $90.35M (56%)
Puts: $72.10M (44%)
Current vs Prior 7-Day Avg +20.89%
Calls: +50.96%
Puts: -16.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.54
Prior (10/27) 0.40
Current vs Prior +33.31%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/27) 1,672,772
Calls: 970,012 (58%)
Puts: 702,760 (42%)
Current vs Prior +2.27%
Prior 7-Day Total 9,413,712
Calls: 5,665,531 (60%)
Puts: 3,748,181 (40%)
Prior 7-Day Average 1,344,816
Calls: 809,361 (60%)
Puts: 535,454 (40%)
Current vs Prior 7-Day Avg +27.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.41% | 7.01%9.02% | 13.00%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -13.79% | -3.07%+5.44% | +16.08%
Prior 7-Day Avg 4.40% | 7.07%7.71% | 11.14%
Current vs 7-Day Avg +23.00% | -0.79%+16.96% | +16.65%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -13.79% | -3.07%+5.44% | +16.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -35.14% | +75.92%
Prior 7-Day Avg 5.73% | 4.80%
Calls: 5.04% | 4.65%
Puts: 6.42% | 4.95%
Current vs 7-Day Avg -53.92% | +68.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($136.39M). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 302.983.00$2.990.7%3.0K0.247.7K
$322.50Oct 309.7010.00$9.853.0%2.6K0.57695
$325.00Oct 308.558.85$8.703.4%3.2K0.531.9K
$350.00Nov 204.805.00$4.904.1%1.9K0.279.7K
$310.00Oct 3016.5517.25$16.904.1%4691.00633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3025.2526.20$25.733.7%921.00783
$330.00Oct 3014.2514.85$14.554.1%3611.002.2K
$295.00Nov 203.503.65$3.584.2%1731.00960
$340.00Oct 3021.2022.15$21.674.4%1771.001.1K
$342.50Oct 3023.1524.20$23.674.4%621.00242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 300.810.88$0.858.2%1.4K0.083.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 300.450.51$0.4812.5%1.3K0.11767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.99, highest 1.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3060.1564.30$62.226.7%21.1222
$265.00Oct 3055.2059.20$57.207.0%21.1212
$270.00Oct 3050.3054.20$52.257.5%71.1232
$260.00Nov 660.5064.95$62.737.1%21.1123
$280.00Oct 3041.1044.50$42.807.9%531.11637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 301.121.19$1.166.0%1.8K1.001.6K
$302.50Oct 302.332.52$2.427.9%1.5K1.001.4K
$310.00Oct 304.304.65$4.477.8%2.4K1.003.1K
$315.00Oct 306.156.55$6.356.3%1.8K1.003.6K
$317.50Oct 307.207.75$7.487.4%5431.00925

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 103.4K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 301.581.70$1.647.3%3.4K0.142.8K
$325.00Oct 308.558.85$8.703.4%3.2K0.531.9K
$345.00Oct 302.983.00$2.990.7%3.0K0.247.7K
$322.50Oct 309.7010.00$9.853.0%2.6K0.57695
$355.00Nov 203.504.00$3.7513.3%2.6K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.010.06$0.03166.7%3.6K0.01903
$320.00Oct 308.458.90$8.685.2%3.1K1.003.7K
$310.00Oct 304.304.65$4.477.8%2.4K1.003.1K
$320.00Nov 2011.4013.15$12.2814.3%2.4K1.007.2K
$285.00Oct 300.290.38$0.3426.5%2.4K0.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 86.7%, max 196.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 30Dec 4111.2%37.5%196.8%3.0K7.8K
$335.00Oct 30Dec 4109.8%38.4%185.8%2.4K2.1K
$325.00Oct 30Dec 4106.6%38.4%177.9%3.4K1.9K
$352.50Oct 30Nov 20113.1%43.9%157.3%1.4K785
$337.50Oct 30Nov 20110.9%43.9%152.7%720868
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 4.95, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Dec 4$2.35$2.65$2.35100%1.13$317.35
$315.00$320.00Nov 27$2.37$2.63$2.37100%1.11$317.37
$310.00$315.00Nov 27$2.68$2.32$2.68100%0.87$312.68
$305.00$310.00Dec 4$2.85$2.15$2.85100%0.75$307.85
$312.50$317.50Oct 30$2.90$2.10$2.90100%0.72$315.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$295.00Oct 30$1.26$6.24$1.26100%4.95$301.24
$310.00$302.50Oct 30$2.05$5.45$2.05100%2.66$307.95
$300.00$295.00Nov 27$0.75$4.25$0.75100%5.67$299.25
$300.00$295.00Nov 20$0.99$4.01$0.99100%4.05$299.01
$305.00$300.00Dec 4$1.05$3.95$1.05100%3.76$303.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Nov 20$1.13$1.13$1.3777%0.82$358.63
$370.00$375.00Dec 4$1.11$1.11$3.8984%0.29$371.11
$342.50$345.00Nov 13$1.05$1.05$1.4566%0.72$343.55
$357.50$360.00Nov 13$0.66$0.66$1.8481%0.36$358.16
$372.50$375.00Nov 6$0.40$0.40$2.1091%0.19$372.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$275.00Nov 6$0.35$0.35$2.1590%0.16$277.15
$280.00$275.00Nov 13$0.59$0.59$4.4186%0.13$279.41
$265.00$260.00Dec 4$0.42$0.42$4.5892%0.09$264.58
$287.50$285.00Nov 13$0.76$0.76$1.7466%0.44$286.74
$265.00$260.00Nov 20$0.27$0.27$4.7394%0.06$264.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.73, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 30Nov 13$2.33110.9%48.7%
$325.00Oct 30Nov 13$3.07106.6%49.2%
$335.00Oct 30Nov 6$1.40109.8%59.0%
$322.50Oct 30Nov 6$1.68106.6%58.4%
$340.00Nov 6Nov 13$1.0360.0%49.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 6.16% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 30$9.85$9.98$19.83$302.67$342.336.16%
$317.50Oct 30$12.40$7.48$19.88$297.62$337.386.18%
$325.00Oct 30$8.70$11.40$20.10$304.90$345.106.24%
$310.00Oct 30$16.90$4.47$21.37$288.63$331.376.64%
$322.50Nov 6$11.53$11.33$22.86$299.64$345.367.10%
$317.50Nov 6$13.90$9.10$23.00$294.50$340.507.15%
$315.00Nov 6$15.30$7.82$23.12$291.88$338.127.18%
$335.00Oct 30$5.28$17.92$23.20$311.80$358.207.21%
$327.50Nov 6$9.18$14.80$23.98$303.52$351.487.45%
$337.50Oct 30$4.65$19.77$24.42$313.08$361.927.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.62% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$285.00Oct 30$1.64$0.34$1.98$283.02$356.98
$355.00$287.50Oct 30$1.64$0.48$2.12$285.38$357.12
$352.50$285.00Oct 30$1.93$0.34$2.27$282.73$354.77
$352.50$287.50Oct 30$1.93$0.48$2.41$285.09$354.91
$345.00$285.00Oct 30$2.99$0.34$3.33$281.67$348.33
$345.00$287.50Oct 30$2.99$0.48$3.47$284.03$348.47
$342.50$287.50Nov 6$4.70$1.32$6.02$281.48$348.52
$342.50$285.00Nov 6$4.70$0.90$5.60$279.40$348.10
$342.50$282.50Nov 6$4.70$0.63$5.33$277.17$347.83
$337.50$287.50Oct 30$4.65$0.48$5.13$282.37$342.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 0.44, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265370/375Dec 4$1.53$3.4776%0.44$263.47$371.53
285/288342/345Nov 13$1.81$0.6932%2.62$285.69$344.31
260/265365/370Dec 4$1.47$3.5372%0.42$263.53$366.47
275/278355/358Nov 6$0.73$1.7772%0.41$276.77$355.73
275/278340/342Nov 6$1.05$1.4557%0.72$276.45$341.05
275/278342/345Nov 6$0.97$1.5360%0.63$276.53$343.47
270/275370/375Dec 4$1.40$3.6071%0.39$273.60$371.40
265/270370/375Dec 4$1.23$3.7774%0.33$268.77$371.23
275/278352/355Nov 6$0.69$1.8170%0.38$276.81$353.19
275/278345/348Nov 6$0.85$1.6563%0.52$276.65$345.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 11.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.35$4.6550%13.29
$312.50$317.50$322.50Oct 30$0.35$4.6543%13.29
$320.00$325.00$330.00Dec 4$0.62$4.3849%7.06
$322.50$325.00$327.50Nov 20$0.06$2.4448%40.67
$320.00$322.50$325.00Nov 20$0.44$2.0645%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$295.00$302.50Oct 30$0.58$6.9289%11.93
$285.00$290.00$295.00Dec 4$0.42$4.5872%10.90
$285.00$290.00$295.00Nov 27$0.51$4.4974%8.80
$290.00$295.00$300.00Dec 4$0.40$4.6050%11.50
$287.50$290.00$292.50Nov 6$0.16$2.3472%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.37, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Oct 30-$1.86$8.14
$337.50$345.001:2Oct 30-$1.33$6.17
$345.00$352.501:2Oct 30-$0.87$6.63
$370.00$380.001:2Nov 20-$0.57$9.43
$372.50$377.501:2Oct 30-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.501:2Oct 30-$0.37$7.13
$302.50$297.501:2Nov 6-$1.44$3.56
$295.00$285.001:2Nov 20-$0.10$9.90
$315.00$310.001:2Oct 30-$2.59$2.41
$300.00$295.001:2Nov 20-$2.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.62%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$11.650.512.5%3.62%6.14%7356
$335.00Dec 4$9.850.454.1%3.06%7.13%1281
$340.00Dec 4$8.450.405.6%2.63%8.25%3247
$325.00Dec 4$13.650.561.0%4.24%5.21%22234
$325.00Nov 27$13.000.561.0%4.04%5.00%418203
$350.00Dec 4$5.900.318.7%1.83%10.57%160118
$330.00Nov 20$10.550.492.5%3.28%5.80%1.9K3.8K
$330.00Nov 27$10.450.502.5%3.25%5.77%138463
$335.00Nov 27$8.700.444.1%2.70%6.78%40119
$340.00Nov 27$7.300.385.6%2.27%7.89%155289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,649
Total Puts 92,024
Put/Call Ratio 0.54
Net Difference 78,625

Prior's Put/Call Breakdown

Total Calls 99,539
Total Puts 40,264
Put/Call Ratio 0.40
Net Difference 59,275

Prior 7-Day Put/Call Summary

Total Calls 740,776
Total Puts 381,816
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All