Tour v528
GOOG
ALPHABET INC Class C
$350.87 +1.88%
$352.08 (+0.34%)🌙
as of 09/21 06:32 PM
(9/21 16:00) ◀
|
Monday, September 21, 2026 (6:32pm)
January 2026
|
▶ (9/22 10:00)
◀ 9/21 18:32 ▶

Option Volume

Detail
ℹ
Current (09/21) 211,799
Calls: 148,091 (70%)
Puts: 63,708 (30%)
Prior (09/18) 407,206
Calls: 297,476 (73%)
Puts: 109,730 (27%)
Current vs Prior -47.99%
Calls: -50.22% (Calls)
Puts: -41.94% (Puts)
Prior 7-Day Total 1,395,568
Calls: 1,004,981 (72%)
Puts: 390,587 (28%)
Prior 7-Day Average 232,594
Calls: 143,568 (72%)
Puts: 55,798 (28%)
Current vs Prior 7-Day Avg -8.94%
Calls: +3.15%
Puts: +14.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $134.48M
Calls: $106.21M (79%)
Puts: $28.26M (21%)
Prior (09/18) $215.88M
Calls: $144.13M (67%)
Puts: $71.74M (33%)
Current vs Prior -37.71%
Calls: -26.31%
Puts: -60.61%
Prior 7-Day Total $944.64M
Calls: $645.27M (68%)
Puts: $299.37M (32%)
Prior 7-Day Average $157.44M
Calls: $92.18M (68%)
Puts: $42.77M (32%)
Current vs Prior 7-Day Avg -14.58%
Calls: +15.22%
Puts: -33.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.43
Prior (09/18) 0.37
Current vs Prior +16.63%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +7.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,226,368
Calls: 769,514 (63%)
Puts: 456,854 (37%)
Prior (09/18) 1,462,672
Calls: 927,205 (63%)
Puts: 535,467 (37%)
Current vs Prior -16.16%
Prior 7-Day Total 8,500,006
Calls: 5,172,556 (61%)
Puts: 3,327,450 (39%)
Prior 7-Day Average 1,416,667
Calls: 862,092 (61%)
Puts: 554,575 (39%)
Current vs Prior 7-Day Avg -13.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.15% | 4.58%6.76% | 12.31%
Prior 3.60% | 5.03%0.80% | 7.26%
Current vs Prior -12.45% | -8.98%+743.92% | +69.62%
Prior 7-Day Avg 2.83% | 4.36%2.97% | 7.83%
Current vs 7-Day Avg +11.29% | +4.88%+127.62% | +57.27%
Prior 7-Day Eod 3.60% | 5.03%0.80% | 7.26%
Current vs 7-Day Eod -12.45% | -8.98%+743.92% | +69.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.53% | 2.53%
Calls: 9.38% | 2.71%
Puts: 21.67% | 2.35%
Prior 15.53% | 2.53%
Calls: 9.38% | 2.71%
Puts: 21.67% | 2.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.61% | 6.63%
Calls: 6.52% | 7.15%
Puts: 8.70% | 6.11%
Current vs 7-Day Avg +104.16% | -61.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($106.21M) vs puts ($28.26M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (148,091 calls vs 63,708 puts). Call-heavy open interest (769,514 calls vs 456,854 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1617.9518.35$18.152.2%1.0K0.675.2K
$342.50Oct 1616.3516.75$16.552.4%1930.64--
$320.00Oct 1633.1534.00$33.582.5%1530.882.9K
$290.00Oct 2362.2563.85$63.052.5%141.002
$335.00Oct 3026.3027.00$26.652.6%50.6824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 1614.1014.45$14.272.5%1210.57--
$360.00Oct 1615.6016.00$15.802.5%1070.601.2K
$362.50Oct 1617.2017.65$17.422.6%540.64--
$355.00Oct 1612.6513.00$12.832.7%430.541.3K
$352.50Oct 1611.3011.65$11.483.0%160.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 250.450.48$0.476.4%4.6K0.083.3K
$365.00Sep 250.870.93$0.906.7%11.6K0.142.5K
$385.00Oct 20.520.59$0.5512.7%3040.06673
$380.00Oct 20.790.85$0.827.3%6460.091.2K
$400.00Oct 90.430.52$0.4818.8%2150.04153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 250.130.15$0.1414.3%5220.032.0K
$327.50Sep 250.190.21$0.2010.0%1940.041.5K
$330.00Sep 250.270.29$0.287.1%1.1K0.052.6K
$332.50Sep 250.390.42$0.417.3%9970.07510
$335.00Sep 250.570.62$0.608.3%1.9K0.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 245.0548.60$46.837.6%141.0065
$307.50Oct 242.9046.10$44.507.2%401.009
$310.00Oct 240.3043.55$41.937.8%141.0033
$312.50Oct 238.1041.15$39.637.7%401.00--
$285.00Oct 2366.2068.70$67.453.7%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 2522.1525.30$23.7313.3%20.96--
$400.00Oct 947.2049.55$48.384.9%100.94--
$370.00Sep 2517.4520.30$18.8815.1%440.9248
$400.00Oct 1648.2050.25$49.234.2%470.921.8K
$380.00Oct 228.4030.30$29.356.5%150.9121

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 168.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 250.870.93$0.906.7%11.6K0.142.5K
$360.00Sep 251.721.79$1.764.0%9.6K0.244.3K
$367.50Sep 250.620.77$0.7021.4%9.1K0.11541
$355.00Sep 253.103.40$3.259.2%8.4K0.382.6K
$385.00Oct 161.902.17$2.0413.2%5.5K0.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 255.455.70$5.584.5%5.2K0.54325
$310.00Oct 160.930.99$0.966.2%4.0K0.074.2K
$335.00Sep 250.570.62$0.608.3%1.9K0.101.9K
$340.00Sep 251.031.27$1.1520.9%1.8K0.171.7K
$345.00Sep 252.192.46$2.3311.6%1.6K0.302.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.5%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 25Oct 1633.9%29.8%13.7%383297
$347.50Sep 25Oct 1633.4%29.5%13.0%1.1K1.1K
$362.50Sep 25Oct 1634.4%30.6%12.5%3.4K2.4K
$357.50Sep 25Oct 1634.0%31.7%7.2%3.1K1.2K
$352.50Sep 25Oct 1634.2%31.9%7.0%4.8K1.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 25Oct 1633.9%29.8%13.7%1.0K351
$347.50Sep 25Oct 1633.4%29.5%13.0%1.2K355
$357.50Sep 25Oct 1634.0%31.7%7.2%27262
$352.50Sep 25Oct 1634.2%31.9%7.0%5.2K325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 7.06, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Oct 30$0.50$4.50$0.5028%9.00$380.50
$350.00$355.00Oct 23$1.90$3.10$1.9052%1.63$351.90
$405.00$410.00Oct 30$0.13$4.87$0.1314%37.46$405.13
$340.00$345.00Oct 30$2.55$2.45$2.5563%0.96$342.55
$395.00$400.00Oct 30$0.33$4.67$0.3318%14.15$395.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Oct 30$0.62$4.38$0.6232%7.06$334.38
$367.50$365.00Oct 16$1.00$1.50$1.0070%1.50$366.50
$345.00$340.00Oct 30$1.40$3.60$1.4042%2.57$343.60
$357.50$355.00Oct 9$0.98$1.52$0.9859%1.55$356.52
$352.50$350.00Oct 9$0.80$1.70$0.8051%2.12$351.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.67, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Oct 30$1.62$1.62$3.3878%0.48$391.62
$360.00$362.50Oct 16$1.26$1.26$1.2460%1.02$361.26
$352.50$355.00Oct 16$1.50$1.50$1.0050%1.50$354.00
$410.00$415.00Oct 30$0.76$0.76$4.2487%0.18$410.76
$355.00$357.50Oct 2$1.20$1.20$1.3057%0.92$356.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Oct 30$3.13$3.13$1.8753%1.67$346.87
$340.00$335.00Oct 30$2.60$2.60$2.4063%1.08$337.40
$330.00$325.00Oct 30$1.93$1.93$3.0772%0.63$328.07
$290.00$285.00Oct 30$0.53$0.53$4.4794%0.12$289.47
$337.50$335.00Oct 16$1.00$1.00$1.5070%0.67$336.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.61, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 25Oct 2$2.8033.4%30.0%
$350.00Sep 25Oct 2$2.4533.0%29.8%
$357.50Sep 25Oct 2$2.6434.0%32.9%
$352.50Sep 25Oct 2$2.8534.2%33.1%
$355.00Sep 25Oct 2$3.0034.1%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 25Oct 2$2.5333.4%30.0%
$350.00Sep 25Oct 2$2.6233.0%29.8%
$345.00Sep 25Oct 2$2.4233.0%30.1%
$357.50Sep 25Oct 2$2.4234.0%32.9%
$352.50Sep 25Oct 2$2.5534.2%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.78% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 25$5.48$4.28$9.76$340.24$359.762.78%
$352.50Sep 25$4.28$5.58$9.86$342.64$362.362.81%
$347.50Sep 25$6.93$3.25$10.18$337.32$357.682.90%
$355.00Sep 25$3.25$7.10$10.35$344.65$365.352.95%
$345.00Sep 25$8.55$2.33$10.88$334.12$355.883.10%
$357.50Sep 25$2.41$8.68$11.09$346.41$368.593.16%
$342.50Sep 25$10.40$1.74$12.14$330.36$354.643.46%
$360.00Sep 25$1.76$10.68$12.44$347.56$372.443.55%
$340.00Sep 25$12.48$1.15$13.63$326.37$353.633.88%
$362.50Sep 25$1.28$12.80$14.08$348.42$376.584.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Sep 25$1.28$1.15$2.43$337.57$364.93
$360.00$340.00Sep 25$1.76$1.15$2.91$337.09$362.91
$362.50$342.50Sep 25$1.28$1.74$3.02$339.48$365.52
$360.00$342.50Sep 25$1.76$1.74$3.50$339.00$363.50
$362.50$345.00Sep 25$1.28$2.33$3.61$341.39$366.11
$357.50$340.00Sep 25$2.41$1.15$3.56$336.44$361.06
$360.00$345.00Sep 25$1.76$2.33$4.09$340.91$364.09
$357.50$342.50Sep 25$2.41$1.74$4.15$338.35$361.65
$357.50$345.00Sep 25$2.41$2.33$4.74$340.26$362.24
$355.00$340.00Sep 25$3.25$1.15$4.40$335.60$359.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 2.45, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330390/395Oct 30$3.55$1.4549%2.45$326.45$393.55
285/290390/395Oct 30$2.15$2.8572%0.75$287.85$392.15
290/295390/395Oct 30$2.07$2.9370%0.71$292.93$392.07
315/320390/395Oct 30$2.64$2.3658%1.12$317.36$392.64
305/310390/395Oct 30$2.31$2.6964%0.86$307.69$392.31
325/330375/380Oct 30$3.51$1.4940%2.36$326.49$378.51
310/315390/395Oct 30$2.42$2.5861%0.94$312.58$392.42
300/305390/395Oct 30$2.11$2.8966%0.73$302.89$392.11
320/325390/395Oct 30$2.72$2.2854%1.19$322.28$392.72
295/300390/395Oct 30$1.90$3.1068%0.61$298.10$391.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 30$0.10$4.9010%49.00
$365.00$370.00$375.00Oct 30$0.06$4.948%82.33
$330.00$335.00$340.00Oct 30$0.10$4.909%49.00
$350.00$355.00$360.00Oct 30$0.15$4.859%32.33
$360.00$365.00$370.00Oct 23$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Sep 25$0.06$2.4415%40.67
$335.00$340.00$345.00Oct 23$0.22$4.7812%21.73
$315.00$320.00$325.00Oct 30$0.08$4.927%61.50
$345.00$347.50$350.00Sep 25$0.11$2.3916%21.73
$355.00$357.50$360.00Oct 2$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-3.41, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 23-$16.63$3.37
$372.50$375.001:2Sep 25-$0.03$2.47
$380.00$385.001:2Sep 25-$0.03$4.97
$405.00$410.001:2Oct 2-$0.04$4.96
$385.00$390.001:2Sep 25-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 2-$3.41$11.59
$370.00$355.001:2Oct 23-$4.02$10.98
$295.00$290.001:2Oct 2$0.00$5.00
$290.00$285.001:2Oct 2-$0.02$4.98
$310.00$305.001:2Oct 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.33%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$15.200.491.2%4.33%5.51%146118
$360.00Oct 30$12.800.442.6%3.65%6.25%336211
$365.00Oct 30$11.150.404.0%3.18%7.20%179133
$370.00Oct 30$9.450.365.5%2.69%8.15%187529
$375.00Oct 30$7.450.326.9%2.12%9.00%85558
$380.00Oct 30$6.400.288.3%1.82%10.13%251395
$385.00Oct 30$5.650.259.7%1.61%11.34%85317
$390.00Oct 30$4.700.2211.2%1.34%12.49%199149
$355.00Oct 23$11.350.471.2%3.23%4.41%151489
$360.00Oct 23$9.250.412.6%2.64%5.24%181283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,091
Total Puts 63,708
Put/Call Ratio 0.43
Net Difference 84,383

Prior's Put/Call Breakdown

Total Calls 297,476
Total Puts 109,730
Put/Call Ratio 0.37
Net Difference 187,746

Prior 7-Day Put/Call Summary

Total Calls 1,004,981
Total Puts 390,587
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All