Tour v492
GNR
State Street SPDR S&P Global Natural Resources ETF
$73.33 +0.51%
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (08/04) 192
Calls: -- (--)
Puts: -- (--)
Current vs Prior -84.38%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 195
Calls: 3 (2%)
Puts: 192 (98%)
Prior 7-Day Average 65
Calls: -- (2%)
Puts: 27 (98%)
Current vs Prior 7-Day Avg -53.85%
Calls: +6900.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (08/04) $3.8K
Calls: -- (0%)
Puts: $3.8K (100%)
Current vs Prior -7.81%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $4.4K
Calls: $530 (12%)
Puts: $3.8K (88%)
Prior 7-Day Average $1.5K
Calls: $75 (12%)
Puts: $548 (88%)
Current vs Prior 7-Day Avg +143.02%
Calls: +4575.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 22
Calls: 22 (100%)
Puts: -- (0%)
Prior 7-Day Average 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -63.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.79% | 5.52%
Prior 3.74% | 5.48%
Current vs Prior +1.32% | +0.74%
Prior 7-Day Avg 4.41% | 5.98%
Current vs 7-Day Avg -14.09% | -7.69%
Prior 7-Day Eod 3.74% | 5.48%
Current vs 7-Day Eod +1.32% | +0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Prior 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.57% | 127.46%
Calls: 174.05% | 118.37%
Puts: 187.10% | 136.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Dollar volume significantly above 7-day average (143% higher). Below-average activity with volume down 84% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.901.45$1.1846.6%300.374
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.900.372.3%1.23%3.50%304

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 11 vol/day, 17 traded recently)

GNR averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $1.15 on 07/30 (now $0.90/$1.45) — try a limit near $1.15.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$74.00Sep 18$0.20$3.30$1.75$2.40 07/29$1.13–$1.75$1.75--
$72.00Sep 18$1.05$4.50$2.78$1.00 06/25$1.25–$2.78$1.05--
$75.00Sep 18$0.90$1.45$1.18$1.15 07/30$0.30–$1.20$1.154
$75.00Dec 18$0.70$5.00$2.85$3.22 07/29$1.55–$2.85$2.85--
$71.00Aug 21$1.35$4.60$2.97$1.16 07/21$1.13–$2.97$1.35--
$76.00Dec 18$1.10$4.00$2.55$0.80 06/30$1.45–$2.55$1.10--
$68.00Dec 18$6.90$7.50$7.20$3.70 06/26$3.65–$7.20$6.90--
$66.00Dec 18$7.00$11.50$9.25$5.00 06/25$4.95–$9.25$7.00--
$63.00Sep 18$9.00$12.50$10.75$5.15 06/30$5.65–$10.75$9.00--
$55.00Dec 18$17.00$21.50$19.25$14.88 06/23$13.75–$19.25$17.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Dec 18$0.40$5.00$2.70$4.00 06/05$2.70–$5.00$2.70--
$70.00Sep 18$0.45$0.85$0.65$3.80 06/26$0.65–$3.25$0.65--
$69.00Dec 18$0.20$5.00$2.60$3.80 06/23$2.40–$3.90$2.60--
$80.00Dec 18$4.50$9.50$7.00$11.80 06/23$7.00–$12.30$7.00--
$65.00Sep 18$0.05$0.25$0.15$1.00 06/22$0.15–$1.13$0.15--
$61.00Sep 18$0.00$1.80$0.90$0.05 06/17$0.90–$1.18$0.05--
$55.00Dec 18$0.00$4.80$2.40$0.80 06/24$2.40–$2.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 192
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All